États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.820 | +1.87% | 3.760 | 3.970 | 3.760 | +73.79% | 0 | |
| 11.450 | 0.00% | 11.350 | 11.350 | 11.350 | +6.81% | 0 | |
| 10.520 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.22% | 0 | |
| 199.965 | -0.19% | 201.460 | 201.460 | 199.965 | +12.85% | 0 | |
| 7.680 | -0.26% | 7.580 | 8.150 | 7.580 | 0.00% | 0 | |
| 26.100 | +0.38% | 28.310 | 28.310 | 25.250 | -15.78% | 0 | |
| 2.125 | +1.19% | 2.090 | 2.140 | 2.090 | +100.47% | 0 | |
| 3.970 | 0.00% | 3.980 | 3.980 | 3.980 | +7.59% | 0 | |
| 4.380 | +20.66% | 4.780 | 5.300 | 4.070 | +1179.89% | 0 | |
| 8.905 | +1.31% | 8.840 | 8.905 | 8.840 | -9.87% | 0 | |
| 2.115 | +0.22% | 2.100 | 2.115 | 2.100 | -24.74% | 0 | |
| 36.330 | -3.07% | 37.750 | 38.870 | 35.320 | +54.79% | 0 | |
| 11.550 | +2.58% | 11.600 | 11.600 | 11.500 | +51.57% | 0 | |
| 178.140 | +1.46% | 177.000 | 178.565 | 176.400 | -17.90% | 0 | |
| 36.930 | +2.16% | 36.300 | 37.160 | 36.005 | -2.87% | 0 | |
| 8.020 | 0.00% | 8.090 | 8.090 | 8.090 | -33.72% | 0 | |
| 24.930 | +0.08% | 24.800 | 25.030 | 24.720 | -42.76% | 0 | |
| 10.930 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.92% | 0 | |
| 10.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.93% | 0 | |
| 8.505 | +1.61% | 8.530 | 8.625 | 8.430 | -40.90% | 0 | |
| 2.380 | -4.03% | 2.350 | 2.380 | 2.350 | -12.50% | 0 | |
| 29.900 | -0.33% | 29.930 | 30.030 | 29.805 | -40.50% | 0 | |
| 23.890 | +3.87% | 24.630 | 24.650 | 23.350 | -21.65% | 0 | |
| 2.980 | -2.93% | 3.040 | 3.040 | 2.980 | +56.84% | 0 | |
| 0.480 | -2.42% | 0.479 | 0.480 | 0.479 | -31.53% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.