États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
3.820 | +1.87% | 3.760 | 3.970 | 3.760 | +73.79% | 0 | |
11.450 | 0.00% | 11.350 | 11.350 | 11.350 | +6.81% | 0 | |
10.520 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.22% | 0 | |
199.965 | -0.19% | 201.460 | 201.460 | 199.965 | +12.85% | 0 | |
7.680 | -0.26% | 7.580 | 8.150 | 7.580 | 0.00% | 0 | |
26.095 | +0.37% | 28.310 | 28.310 | 25.250 | -15.80% | 0 | |
2.125 | +1.19% | 2.090 | 2.140 | 2.090 | +100.47% | 0 | |
3.970 | 0.00% | 3.980 | 3.980 | 3.980 | +7.59% | 0 | |
4.325 | +19.15% | 4.780 | 5.300 | 4.070 | +1163.88% | 0 | |
8.930 | +1.59% | 8.840 | 8.950 | 8.840 | -9.62% | 0 | |
2.115 | +0.22% | 2.100 | 2.115 | 2.100 | -24.74% | 0 | |
36.530 | -2.53% | 37.750 | 38.870 | 35.320 | +55.65% | 0 | |
11.550 | +2.58% | 11.600 | 11.600 | 11.500 | +51.57% | 0 | |
178.085 | +1.43% | 177.000 | 178.565 | 176.400 | -17.93% | 0 | |
36.910 | +2.10% | 36.300 | 37.160 | 36.005 | -2.92% | 0 | |
8.020 | 0.00% | 8.090 | 8.090 | 8.090 | -33.72% | 0 | |
24.890 | -0.08% | 24.800 | 25.030 | 24.720 | -42.85% | 0 | |
10.930 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.92% | 0 | |
10.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.93% | 0 | |
8.545 | +2.09% | 8.530 | 8.625 | 8.430 | -40.62% | 0 | |
2.380 | -4.03% | 2.350 | 2.380 | 2.350 | -12.50% | 0 | |
29.910 | -0.30% | 29.930 | 30.030 | 29.805 | -40.48% | 0 | |
23.965 | +4.20% | 24.630 | 24.650 | 23.350 | -21.40% | 0 | |
2.980 | -2.93% | 3.040 | 3.040 | 2.980 | +56.84% | 0 | |
0.480 | -2.42% | 0.479 | 0.480 | 0.479 | -31.53% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste