États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.820 | +1.87% | 3.760 | 3.970 | 3.760 | +73.79% | 0 | |
| 11.450 | 0.00% | 11.350 | 11.350 | 11.350 | +6.81% | 0 | |
| 10.520 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.22% | 0 | |
| 199.965 | -0.19% | 201.460 | 201.460 | 199.965 | +12.85% | 0 | |
| 7.680 | -0.26% | 7.580 | 8.150 | 7.580 | 0.00% | 0 | |
| 26.050 | +0.19% | 28.310 | 28.310 | 25.250 | -15.94% | 0 | |
| 2.140 | +1.90% | 2.090 | 2.140 | 2.090 | +101.88% | 0 | |
| 3.970 | 0.00% | 3.980 | 3.980 | 3.980 | +7.59% | 0 | |
| 4.550 | +25.34% | 4.780 | 5.300 | 4.550 | +1229.63% | 0 | |
| 8.840 | +0.57% | 8.840 | 8.840 | 8.840 | -10.53% | 0 | |
| 2.115 | +0.22% | 2.100 | 2.115 | 2.100 | -24.74% | 0 | |
| 36.550 | -2.48% | 37.750 | 38.870 | 36.360 | +55.73% | 0 | |
| 11.600 | +3.02% | 11.600 | 11.600 | 11.600 | +52.23% | 0 | |
| 177.420 | +1.05% | 177.000 | 177.420 | 176.500 | -18.23% | 0 | |
| 36.680 | +1.47% | 36.300 | 36.720 | 36.005 | -3.52% | 0 | |
| 8.020 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -33.72% | 0 | |
| 24.845 | -0.26% | 24.800 | 24.980 | 24.759 | -42.95% | 0 | |
| 10.930 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.92% | 0 | |
| 10.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.93% | 0 | |
| 8.555 | +2.21% | 8.530 | 8.625 | 8.430 | -40.55% | 0 | |
| 2.350 | -5.24% | 2.350 | 2.350 | 2.350 | -13.60% | 0 | |
| 29.980 | -0.07% | 29.930 | 30.020 | 29.840 | -40.34% | 0 | |
| 23.995 | +4.33% | 24.630 | 24.650 | 23.695 | -21.30% | 0 | |
| 3.025 | -1.47% | 3.040 | 3.040 | 3.025 | +59.21% | 0 | |
| 0.480 | -2.42% | 0.479 | 0.480 | 0.479 | -31.53% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.