États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
3.890 | +3.73% | 3.760 | 3.980 | 3.700 | +76.97% | 0 | |
11.500 | +0.44% | 11.350 | 11.500 | 11.350 | +7.28% | 0 | |
10.520 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.22% | 0 | |
202.950 | +1.30% | 201.460 | 203.430 | 199.965 | +14.54% | 0 | |
7.680 | -0.26% | 7.580 | 8.150 | 7.580 | 0.00% | 0 | |
26.430 | +1.65% | 28.310 | 28.310 | 25.250 | -14.71% | 0 | |
2.080 | -0.95% | 2.090 | 2.150 | 2.032 | +96.23% | 0 | |
3.900 | -1.76% | 3.980 | 3.980 | 3.900 | +5.70% | 0 | |
4.380 | +20.66% | 4.780 | 5.300 | 4.070 | +1179.98% | 0 | |
9.390 | +6.83% | 8.840 | 9.410 | 8.840 | -4.96% | 0 | |
2.122 | +0.58% | 2.100 | 2.122 | 2.100 | -24.48% | 0 | |
36.450 | -2.75% | 37.750 | 38.870 | 35.320 | +55.30% | 0 | |
11.744 | +4.29% | 11.600 | 11.790 | 11.070 | +54.12% | 0 | |
178.340 | +1.58% | 177.000 | 178.620 | 175.780 | -17.81% | 0 | |
36.965 | +2.25% | 36.300 | 37.560 | 36.005 | -2.77% | 0 | |
8.020 | 0.00% | 8.090 | 8.090 | 8.090 | -33.72% | 0 | |
25.120 | +0.84% | 24.800 | 25.340 | 24.720 | -42.32% | 0 | |
10.900 | -0.27% | 10.900 | 10.900 | 10.900 | +0.65% | 0 | |
10.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.93% | 0 | |
8.535 | +1.97% | 8.530 | 8.625 | 8.380 | -40.69% | 0 | |
2.452 | -1.14% | 2.350 | 2.594 | 2.350 | -9.86% | 0 | |
30.069 | +0.23% | 29.930 | 30.385 | 29.805 | -40.16% | 0 | |
24.500 | +6.52% | 24.630 | 24.880 | 23.350 | -19.65% | 0 | |
3.100 | +0.98% | 3.040 | 3.150 | 2.880 | +63.16% | 0 | |
0.480 | -2.44% | 0.479 | 0.495 | 0.462 | -31.54% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste