États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
7.680 | -0.26% | 7.580 | 8.150 | 7.580 | 0.00% | 0 | |
59.900 (c) | +5.36% | 56.850 | 60.740 | 56.038 | +93.29% | 0 | |
2.020 (c) | -2.88% | 2.010 | 2.080 | 1.950 | +90.57% | 0 | |
3.890 (c) | -0.26% | 4.090 | 4.090 | 3.890 | +5.42% | 0 | |
1.920 (c) | -14.29% | 2.240 | 2.300 | 1.800 | -94.39% | 0 | |
9.490 (c) | +3.72% | 9.080 | 9.530 | 9.080 | -3.95% | 0 | |
2.680 (c) | 0.00% | 2.700 | 2.700 | 2.650 | -4.63% | 0 | |
34.510 (c) | +4.64% | 33.040 | 34.717 | 32.931 | +47.04% | 0 | |
10.470 (c) | -0.76% | 10.610 | 10.830 | 10.420 | +37.40% | 0 | |
192.040 (c) | +0.32% | 189.320 | 192.355 | 186.937 | -11.49% | 0 | |
35.200 (c) | +1.29% | 34.560 | 35.260 | 33.829 | -7.42% | 0 | |
6.600 (c) | 0.00% | 6.320 | 6.780 | 6.320 | -45.45% | 0 | |
30.650 (c) | -0.49% | 30.790 | 31.440 | 30.405 | -29.62% | 0 | |
10.950 (c) | 0.00% | 10.940 | 10.950 | 10.940 | +1.11% | 0 | |
10.990 (c) | +0.92% | 10.790 | 10.990 | 10.790 | +1.85% | 0 | |
8.990 (c) | -1.64% | 9.070 | 9.072 | 8.940 | -37.53% | 0 | |
1.600 (c) | -3.03% | 1.650 | 1.650 | 1.550 | -41.18% | 0 | |
30.910 (c) | +0.55% | 30.550 | 30.950 | 30.285 | -38.49% | 0 | |
23.280 (c) | +2.42% | 22.440 | 23.395 | 22.110 | -23.65% | 0 | |
3.650 (c) | +4.29% | 3.470 | 3.740 | 3.450 | +92.11% | 0 | |
0.409 (c) | +5.25% | 0.380 | 0.435 | 0.379 | -41.65% | 0 | |
1.860 (c) | -4.62% | 1.950 | 1.970 | 1.810 | -54.02% | 0 | |
4.780 (c) | +0.21% | 4.910 | 4.910 | 4.779 | -44.22% | 0 | |
114.790 (c) | -1.47% | 115.340 | 116.150 | 113.720 | -20.29% | 0 | |
0.138 (c) | +8.58% | 0.124 | 0.147 | 0.110 | -83.96% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste