États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 33.670 | +1.29% | 33.240 | 33.770 | 33.095 | +43.46% | 0 | |
| 10.005 | -0.65% | 9.780 | 10.005 | 9.770 | +31.30% | 0 | |
| 197.370 | -0.52% | 197.590 | 199.020 | 193.750 | -9.04% | 0 | |
| 33.400 | -0.95% | 33.550 | 33.890 | 33.400 | -12.15% | 0 | |
| 6.800 | +1.04% | 6.800 | 6.830 | 6.780 | -43.80% | 0 | |
| 28.960 | +0.21% | 28.820 | 29.380 | 28.800 | -33.50% | 0 | |
| 10.990 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.48% | 0 | |
| 10.610 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.67% | 0 | |
| 9.525 | -0.37% | 9.600 | 9.620 | 9.490 | -33.81% | 0 | |
| 1.700 | -2.30% | 1.640 | 1.710 | 1.640 | -37.50% | 0 | |
| 30.670 | -1.00% | 30.980 | 31.470 | 30.631 | -38.97% | 0 | |
| 25.015 | -0.62% | 25.130 | 25.170 | 24.580 | -17.96% | 0 | |
| 3.360 | +3.07% | 3.260 | 3.400 | 3.260 | +76.84% | 0 | |
| 0.367 | -3.42% | 0.363 | 0.367 | 0.360 | -47.65% | 0 | |
| 1.905 | -1.80% | 2.020 | 2.050 | 1.905 | -52.91% | 0 | |
| 4.800 | +0.84% | 4.800 | 4.900 | 4.800 | -43.99% | 0 | |
| 112.065 | +0.09% | 111.630 | 112.770 | 110.310 | -22.18% | 0 | |
| 3.125 | -36.22% | 3.630 | 3.890 | 2.940 | -90.92% | 0 | |
| 120.260 | -0.66% | 120.900 | 121.035 | 119.900 | +45.07% | 0 | |
| 2.251 | -5.42% | 2.310 | 2.330 | 2.251 | +75.86% | 0 | |
| 116.640 | -0.43% | 117.140 | 117.325 | 116.040 | +7.46% | 0 | |
| 15.100 | +1.48% | 14.920 | 15.150 | 14.920 | +19.65% | 0 | |
| 21.500 | -1.29% | 21.300 | 21.550 | 21.030 | +17.81% | 0 | |
| 4.200 | +3.45% | 4.050 | 4.200 | 4.050 | -50.67% | 0 | |
| 23.860 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.