États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 13.070 (c) | +14.45% | 11.720 | 13.250 | 11.550 | +113.56% | 0 | |
| 4.670 (c) | +0.86% | 4.680 | 4.814 | 4.650 | +9.62% | 0 | |
| 0.053 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.23% | 0 | |
| 5.570 (c) | +6.50% | 5.280 | 5.620 | 5.100 | +153.41% | 0 | |
| 11.030 (c) | -2.48% | 11.620 | 11.620 | 11.000 | +2.89% | 0 | |
| 10.520 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.22% | 0 | |
| 210.340 (c) | +2.51% | 207.460 | 210.530 | 206.030 | +18.71% | 0 | |
| 7.680 | -0.26% | 7.580 | 8.150 | 7.580 | 0.00% | 0 | |
| 24.930 (c) | -2.04% | 25.930 | 26.190 | 24.900 | -19.55% | 0 | |
| 2.230 (c) | +2.29% | 2.170 | 2.250 | 2.160 | +110.38% | 0 | |
| 3.955 (c) | -1.86% | 4.020 | 4.020 | 3.920 | +7.18% | 0 | |
| 2.520 (c) | -4.91% | 2.600 | 2.800 | 2.386 | -92.64% | 0 | |
| 8.760 (c) | +0.23% | 8.900 | 8.900 | 8.680 | -11.34% | 0 | |
| 2.300 (c) | -3.77% | 2.360 | 2.390 | 2.220 | -18.15% | 0 | |
| 32.850 (c) | -4.23% | 34.610 | 35.000 | 31.900 | +39.97% | 0 | |
| 12.000 (c) | +1.01% | 11.990 | 12.421 | 11.990 | +57.48% | 0 | |
| 180.560 (c) | +4.81% | 174.250 | 181.300 | 172.790 | -16.78% | 0 | |
| 37.000 (c) | -0.96% | 37.880 | 38.015 | 36.850 | -2.68% | 0 | |
| 8.050 (c) | +0.75% | 7.900 | 8.375 | 7.900 | -33.47% | 0 | |
| 26.470 (c) | +0.11% | 26.620 | 26.735 | 26.020 | -39.22% | 0 | |
| 10.938 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.00% | 0 | |
| 10.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.93% | 0 | |
| 9.640 (c) | +1.80% | 9.590 | 9.660 | 9.270 | -33.01% | 0 | |
| 2.060 (c) | +0.49% | 2.030 | 2.162 | 2.030 | -24.26% | 0 | |
| 31.270 (c) | +0.71% | 31.380 | 31.400 | 30.810 | -37.77% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.