États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11.500 | +0.70% | 11.430 | 11.740 | 11.430 | +7.28% | 0 | |
| 10.520 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.22% | 0 | |
| 198.900 | +2.66% | 194.270 | 199.600 | 194.270 | +12.25% | 0 | |
| 7.680 | -0.26% | 7.580 | 8.150 | 7.580 | 0.00% | 0 | |
| 25.960 | +1.60% | 25.440 | 26.000 | 25.320 | -16.23% | 0 | |
| 2.249 | +7.61% | 2.200 | 2.290 | 2.100 | +112.18% | 0 | |
| 3.931 | +0.81% | 3.900 | 3.950 | 3.900 | +6.54% | 0 | |
| 0.034 | -13.85% | 0.036 | 0.037 | 0.034 | -90.01% | 0 | |
| 8.590 | +0.23% | 8.670 | 8.670 | 8.520 | -13.06% | 0 | |
| 2.120 | -0.47% | 2.060 | 2.130 | 2.060 | -24.56% | 0 | |
| 36.950 | +0.68% | 37.000 | 37.520 | 36.810 | +57.44% | 0 | |
| 11.510 | +1.86% | 11.220 | 11.600 | 11.220 | +51.05% | 0 | |
| 176.440 | +1.15% | 175.510 | 176.995 | 174.370 | -18.68% | 0 | |
| 31.590 | +1.90% | 31.200 | 31.820 | 31.190 | -16.91% | 0 | |
| 8.080 | -8.29% | 8.720 | 8.830 | 8.080 | -33.22% | 0 | |
| 22.680 | -21.50% | 29.520 | 29.740 | 22.680 | -47.92% | 0 | |
| 10.920 | 0.00% | 10.920 | 10.920 | 10.920 | +0.83% | 0 | |
| 10.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.93% | 0 | |
| 10.000 | +0.50% | 9.970 | 10.055 | 9.905 | -30.51% | 0 | |
| 3.100 | -4.32% | 3.480 | 3.840 | 3.080 | +13.97% | 0 | |
| 30.775 | -0.40% | 31.110 | 31.200 | 30.730 | -38.76% | 0 | |
| 23.680 | +0.34% | 23.760 | 24.320 | 23.510 | -22.34% | 0 | |
| 3.335 | +0.76% | 3.350 | 3.410 | 3.250 | +75.53% | 0 | |
| 0.585 | +2.27% | 0.575 | 0.589 | 0.541 | -16.55% | 0 | |
| 2.460 | -3.91% | 2.570 | 2.700 | 2.420 | -39.19% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.