États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 51.030 | +6.18% | 45.860 | 51.910 | 45.860 | +64.67% | 0 | |
| 2.200 | +10.00% | 2.000 | 2.230 | 1.980 | +107.55% | 0 | |
| 3.900 | 0.00% | 3.920 | 3.940 | 3.810 | +5.69% | 0 | |
| 2.685 | -3.76% | 2.760 | 2.824 | 2.650 | -92.15% | 0 | |
| 9.100 | -0.66% | 8.990 | 9.350 | 8.920 | -7.89% | 0 | |
| 2.400 | -9.43% | 2.680 | 2.680 | 2.345 | -14.59% | 0 | |
| 31.180 | -3.23% | 31.970 | 32.080 | 31.020 | +32.85% | 0 | |
| 10.600 | -3.28% | 10.910 | 10.930 | 10.600 | +39.11% | 0 | |
| 171.955 | -3.30% | 175.610 | 177.567 | 171.870 | -20.75% | 0 | |
| 36.970 | +1.18% | 36.080 | 37.200 | 35.500 | -2.76% | 0 | |
| 8.370 | -1.76% | 8.600 | 8.600 | 8.258 | -30.83% | 0 | |
| 29.400 | +1.84% | 28.420 | 29.610 | 28.420 | -32.49% | 0 | |
| 10.980 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.39% | 0 | |
| 10.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.93% | 0 | |
| 9.785 | -0.46% | 9.690 | 9.890 | 9.640 | -32.00% | 0 | |
| 1.978 | +3.04% | 1.950 | 1.978 | 1.950 | -27.27% | 0 | |
| 30.310 | -2.41% | 30.460 | 30.670 | 30.265 | -39.68% | 0 | |
| 21.630 | -4.80% | 22.180 | 22.285 | 21.410 | -29.06% | 0 | |
| 3.155 | -1.71% | 3.200 | 3.300 | 3.120 | +66.05% | 0 | |
| 0.450 | +2.23% | 0.459 | 0.460 | 0.430 | -35.83% | 0 | |
| 2.310 | -0.43% | 2.340 | 2.355 | 2.310 | -42.90% | 0 | |
| 4.860 | -1.02% | 4.870 | 4.870 | 4.795 | -43.29% | 0 | |
| 119.670 | -0.98% | 119.700 | 119.900 | 118.440 | -16.90% | 0 | |
| 0.213 | 0.00% | 0.227 | 0.230 | 0.190 | -75.24% | 0 | |
| 128.125 | -0.37% | 127.670 | 128.950 | 127.220 | +54.55% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.