États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.520 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.22% | 0 | |
| 205.670 | -1.29% | 208.500 | 210.740 | 204.090 | +16.07% | 0 | |
| 7.680 | -0.26% | 7.580 | 8.150 | 7.580 | 0.00% | 0 | |
| 45.400 | +106.36% | 49.530 | 50.100 | 44.511 | +46.50% | 0 | |
| 1.995 | -8.90% | 2.330 | 2.445 | 1.780 | +88.21% | 0 | |
| 3.930 | 0.00% | 3.900 | 4.110 | 3.800 | +6.50% | 0 | |
| 2.704 | -3.43% | 2.840 | 2.840 | 2.700 | -92.10% | 0 | |
| 9.030 | -1.42% | 9.240 | 9.270 | 9.010 | -8.60% | 0 | |
| 2.710 | +6.28% | 2.560 | 2.750 | 2.560 | -3.56% | 0 | |
| 32.005 | -1.13% | 32.500 | 32.520 | 31.725 | +36.37% | 0 | |
| 10.810 | -1.99% | 10.810 | 11.085 | 10.750 | +41.86% | 0 | |
| 178.465 | -0.89% | 180.330 | 181.680 | 177.870 | -17.75% | 0 | |
| 36.310 | +0.36% | 36.280 | 36.440 | 35.620 | -4.50% | 0 | |
| 8.420 | +2.68% | 8.300 | 8.500 | 8.279 | -30.41% | 0 | |
| 28.870 | +1.98% | 28.940 | 29.495 | 28.710 | -33.71% | 0 | |
| 10.950 | 0.00% | 10.950 | 10.950 | 10.950 | +1.11% | 0 | |
| 10.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.93% | 0 | |
| 9.970 | +1.84% | 9.790 | 10.050 | 9.750 | -30.72% | 0 | |
| 1.990 | -1.00% | 1.980 | 2.050 | 1.980 | -26.84% | 0 | |
| 30.855 | +0.44% | 30.930 | 31.370 | 30.655 | -38.60% | 0 | |
| 22.915 | -7.75% | 25.070 | 25.250 | 22.875 | -24.84% | 0 | |
| 3.210 | +2.23% | 3.210 | 3.300 | 3.100 | +68.95% | 0 | |
| 0.470 | +1.08% | 0.465 | 0.477 | 0.460 | -32.95% | 0 | |
| 2.330 | +0.87% | 2.290 | 2.379 | 2.261 | -42.40% | 0 | |
| 4.975 | -1.49% | 5.070 | 5.070 | 4.900 | -41.95% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.