États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.610 (c) | -1.14% | 2.540 | 2.744 | 2.540 | -7.12% | 0 | |
| 31.000 (c) | +1.71% | 30.700 | 31.330 | 30.300 | +32.08% | 0 | |
| 11.000 (c) | +2.90% | 10.930 | 11.420 | 10.630 | +44.36% | 0 | |
| 181.415 (c) | +2.38% | 177.400 | 185.300 | 172.070 | -16.39% | 0 | |
| 34.340 (c) | -4.35% | 36.140 | 36.300 | 34.200 | -9.68% | 0 | |
| 8.470 (c) | +0.24% | 8.300 | 8.490 | 8.160 | -30.00% | 0 | |
| 31.860 (c) | +3.11% | 30.480 | 32.130 | 30.480 | -26.84% | 0 | |
| 10.980 (c) | 0.00% | 10.940 | 10.980 | 10.940 | +1.39% | 0 | |
| 10.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.93% | 0 | |
| 9.130 (c) | -1.40% | 9.400 | 9.400 | 9.100 | -36.55% | 0 | |
| 1.920 (c) | +1.59% | 1.890 | 1.920 | 1.890 | -29.41% | 0 | |
| 30.290 (c) | -1.82% | 31.040 | 31.065 | 30.050 | -39.72% | 0 | |
| 23.520 (c) | +10.01% | 22.640 | 24.325 | 22.145 | -22.86% | 0 | |
| 3.270 (c) | +2.83% | 3.250 | 3.290 | 3.200 | +72.11% | 0 | |
| 0.449 (c) | +5.15% | 0.431 | 0.606 | 0.400 | -35.95% | 0 | |
| 2.360 (c) | +0.43% | 2.410 | 2.460 | 2.260 | -41.66% | 0 | |
| 4.900 (c) | -1.41% | 4.910 | 5.040 | 4.900 | -42.82% | 0 | |
| 121.280 (c) | +1.25% | 120.290 | 122.820 | 120.290 | -15.78% | 0 | |
| 0.157 (c) | +4.46% | 0.157 | 0.158 | 0.142 | -81.75% | 0 | |
| 126.590 (c) | +0.69% | 126.690 | 127.240 | 124.163 | +52.70% | 0 | |
| 2.910 (c) | -1.36% | 2.920 | 3.002 | 2.880 | +127.34% | 0 | |
| 114.520 (c) | +0.57% | 114.580 | 115.120 | 113.760 | +5.51% | 0 | |
| 15.730 (c) | -2.36% | 16.210 | 16.290 | 15.640 | +24.64% | 0 | |
| 22.720 (c) | +2.62% | 22.100 | 22.720 | 21.550 | +24.49% | 0 | |
| 4.630 (c) | +1.98% | 4.560 | 5.110 | 4.436 | -45.61% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.