États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.020 (c) | -2.88% | 2.010 | 2.080 | 1.950 | +90.57% | 0 | |
| 3.890 (c) | -0.26% | 4.090 | 4.090 | 3.890 | +5.42% | 0 | |
| 1.920 (c) | -14.29% | 2.240 | 2.300 | 1.800 | -94.39% | 0 | |
| 9.490 (c) | +3.72% | 9.080 | 9.530 | 9.080 | -3.95% | 0 | |
| 2.680 (c) | 0.00% | 2.700 | 2.700 | 2.650 | -4.63% | 0 | |
| 34.510 (c) | +4.64% | 33.040 | 34.717 | 32.931 | +47.04% | 0 | |
| 10.470 (c) | -0.76% | 10.610 | 10.830 | 10.420 | +37.40% | 0 | |
| 192.040 (c) | +0.32% | 189.320 | 192.355 | 186.937 | -11.49% | 0 | |
| 35.200 (c) | +1.29% | 34.560 | 35.260 | 33.829 | -7.42% | 0 | |
| 6.600 (c) | 0.00% | 6.320 | 6.780 | 6.320 | -45.45% | 0 | |
| 30.650 (c) | -0.49% | 30.790 | 31.440 | 30.405 | -29.62% | 0 | |
| 10.950 (c) | 0.00% | 10.940 | 10.950 | 10.940 | +1.11% | 0 | |
| 10.990 (c) | +0.92% | 10.790 | 10.990 | 10.790 | +1.85% | 0 | |
| 8.990 (c) | -1.64% | 9.070 | 9.072 | 8.940 | -37.53% | 0 | |
| 1.600 (c) | -3.03% | 1.650 | 1.650 | 1.550 | -41.18% | 0 | |
| 30.910 (c) | +0.55% | 30.550 | 30.950 | 30.285 | -38.49% | 0 | |
| 23.280 (c) | +2.42% | 22.440 | 23.395 | 22.110 | -23.65% | 0 | |
| 3.650 (c) | +4.29% | 3.470 | 3.740 | 3.450 | +92.11% | 0 | |
| 0.409 (c) | +5.25% | 0.380 | 0.435 | 0.379 | -41.65% | 0 | |
| 1.860 (c) | -4.62% | 1.950 | 1.970 | 1.810 | -54.02% | 0 | |
| 4.780 (c) | +0.21% | 4.910 | 4.910 | 4.779 | -44.22% | 0 | |
| 114.790 (c) | -1.47% | 115.340 | 116.150 | 113.720 | -20.29% | 0 | |
| 0.138 (c) | +8.58% | 0.124 | 0.147 | 0.110 | -83.96% | 0 | |
| 125.460 (c) | +1.39% | 123.180 | 125.850 | 122.700 | +51.34% | 0 | |
| 2.430 (c) | 0.00% | 2.390 | 2.444 | 2.351 | +89.84% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.