États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 50.145 | +4.34% | 45.860 | 51.000 | 45.860 | +61.81% | 0 | |
| 2.140 | +7.00% | 2.000 | 2.170 | 1.980 | +101.89% | 0 | |
| 3.870 | -0.77% | 3.920 | 3.920 | 3.870 | +4.88% | 0 | |
| 2.670 | -4.30% | 2.760 | 2.824 | 2.650 | -92.20% | 0 | |
| 9.265 | +1.15% | 8.990 | 9.350 | 8.920 | -6.22% | 0 | |
| 2.380 | -10.19% | 2.680 | 2.680 | 2.345 | -15.30% | 0 | |
| 31.480 | -2.30% | 31.970 | 32.080 | 31.440 | +34.13% | 0 | |
| 10.960 | 0.00% | 10.910 | 10.910 | 10.910 | +43.83% | 0 | |
| 173.740 | -2.29% | 175.610 | 177.567 | 173.640 | -19.93% | 0 | |
| 37.000 | +1.26% | 36.080 | 37.200 | 35.500 | -2.68% | 0 | |
| 8.400 | -1.41% | 8.600 | 8.600 | 8.258 | -30.58% | 0 | |
| 29.140 | +0.94% | 28.420 | 29.220 | 28.420 | -33.09% | 0 | |
| 10.980 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.39% | 0 | |
| 10.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.93% | 0 | |
| 9.855 | +0.25% | 9.690 | 9.890 | 9.640 | -31.51% | 0 | |
| 1.978 | +3.04% | 1.950 | 1.978 | 1.950 | -27.27% | 0 | |
| 30.460 | -1.93% | 30.460 | 30.670 | 30.295 | -39.38% | 0 | |
| 21.785 | -4.12% | 22.180 | 22.285 | 21.510 | -28.55% | 0 | |
| 3.270 | +1.87% | 3.200 | 3.300 | 3.160 | +72.11% | 0 | |
| 0.450 | +2.23% | 0.459 | 0.460 | 0.430 | -35.83% | 0 | |
| 2.311 | -0.39% | 2.340 | 2.355 | 2.311 | -42.87% | 0 | |
| 4.810 | -2.04% | 4.870 | 4.870 | 4.800 | -43.87% | 0 | |
| 118.880 | -1.64% | 119.700 | 119.700 | 118.440 | -17.45% | 0 | |
| 0.210 | -1.41% | 0.227 | 0.230 | 0.190 | -75.59% | 0 | |
| 128.120 | -0.37% | 127.670 | 128.950 | 127.220 | +54.55% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.