États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 53.550 (c) | +11.42% | 45.860 | 53.980 | 45.860 | +72.80% | 0 | |
| 2.200 (c) | +10.00% | 2.000 | 2.230 | 1.980 | +107.55% | 0 | |
| 3.900 (c) | 0.00% | 3.920 | 3.940 | 3.810 | +5.69% | 0 | |
| 2.660 (c) | -4.66% | 2.760 | 2.824 | 2.650 | -92.23% | 0 | |
| 9.030 (c) | -1.42% | 8.990 | 9.350 | 8.920 | -8.60% | 0 | |
| 2.560 (c) | -3.40% | 2.680 | 2.680 | 2.345 | -8.90% | 0 | |
| 30.920 (c) | -4.03% | 31.970 | 32.080 | 30.890 | +31.74% | 0 | |
| 10.910 (c) | -0.46% | 10.910 | 10.930 | 10.600 | +43.18% | 0 | |
| 172.250 (c) | -3.13% | 175.610 | 177.567 | 171.610 | -20.61% | 0 | |
| 36.890 (c) | +0.96% | 36.080 | 37.200 | 35.500 | -2.97% | 0 | |
| 8.490 (c) | -0.35% | 8.600 | 8.600 | 8.258 | -29.83% | 0 | |
| 29.600 (c) | +2.53% | 28.420 | 29.630 | 28.420 | -32.03% | 0 | |
| 10.980 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.39% | 0 | |
| 10.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.93% | 0 | |
| 9.720 (c) | -1.12% | 9.690 | 9.890 | 9.640 | -32.45% | 0 | |
| 1.990 (c) | +3.65% | 1.950 | 1.990 | 1.950 | -26.84% | 0 | |
| 30.130 (c) | -2.99% | 30.460 | 30.670 | 30.105 | -40.04% | 0 | |
| 21.670 (c) | -4.62% | 22.180 | 22.285 | 21.410 | -28.93% | 0 | |
| 3.110 (c) | -3.12% | 3.200 | 3.300 | 3.100 | +63.68% | 0 | |
| 0.445 (c) | +1.14% | 0.459 | 0.460 | 0.430 | -36.52% | 0 | |
| 2.290 (c) | -1.29% | 2.340 | 2.355 | 2.250 | -43.39% | 0 | |
| 4.840 (c) | -1.43% | 4.870 | 4.870 | 4.795 | -43.52% | 0 | |
| 119.560 (c) | -1.08% | 119.700 | 119.990 | 118.440 | -16.98% | 0 | |
| 0.215 (c) | +0.99% | 0.227 | 0.230 | 0.190 | -75.00% | 0 | |
| 127.950 (c) | -0.51% | 127.670 | 128.950 | 127.220 | +54.34% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.