États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 51.670 | +7.51% | 45.860 | 51.910 | 45.860 | +66.73% | 0 | |
| 2.150 | +7.51% | 2.000 | 2.170 | 1.980 | +102.84% | 0 | |
| 3.870 | -0.77% | 3.920 | 3.920 | 3.870 | +4.88% | 0 | |
| 2.700 | -3.23% | 2.760 | 2.824 | 2.650 | -92.11% | 0 | |
| 9.170 | +0.11% | 8.990 | 9.350 | 8.920 | -7.19% | 0 | |
| 2.570 | -3.02% | 2.680 | 2.680 | 2.345 | -8.54% | 0 | |
| 31.340 | -2.73% | 31.970 | 32.080 | 31.280 | +33.53% | 0 | |
| 10.930 | -0.27% | 10.910 | 10.930 | 10.910 | +43.44% | 0 | |
| 173.540 | -2.41% | 175.610 | 177.567 | 173.385 | -20.02% | 0 | |
| 37.060 | +1.42% | 36.080 | 37.200 | 35.500 | -2.52% | 0 | |
| 8.360 | -1.88% | 8.600 | 8.600 | 8.258 | -30.91% | 0 | |
| 29.460 | +2.04% | 28.420 | 29.484 | 28.420 | -32.35% | 0 | |
| 10.980 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.39% | 0 | |
| 10.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.93% | 0 | |
| 9.845 | +0.15% | 9.690 | 9.890 | 9.640 | -31.58% | 0 | |
| 1.978 | +3.04% | 1.950 | 1.978 | 1.950 | -27.27% | 0 | |
| 30.540 | -1.67% | 30.460 | 30.670 | 30.295 | -39.22% | 0 | |
| 21.720 | -4.40% | 22.180 | 22.285 | 21.510 | -28.76% | 0 | |
| 3.240 | +0.93% | 3.200 | 3.300 | 3.160 | +70.53% | 0 | |
| 0.450 | +2.23% | 0.459 | 0.460 | 0.430 | -35.83% | 0 | |
| 2.310 | -0.43% | 2.340 | 2.355 | 2.310 | -42.90% | 0 | |
| 4.810 | -2.04% | 4.870 | 4.870 | 4.800 | -43.88% | 0 | |
| 119.310 | -1.28% | 119.700 | 119.700 | 118.440 | -17.15% | 0 | |
| 0.203 | -4.69% | 0.227 | 0.230 | 0.190 | -76.40% | 0 | |
| 128.340 | -0.20% | 127.670 | 128.950 | 127.220 | +54.81% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.