États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.650 | -1.69% | 4.730 | 4.760 | 4.630 | +9.15% | 0 | |
| 0.053 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.23% | 0 | |
| 6.572 | +7.56% | 6.050 | 6.740 | 6.026 | +199.00% | 0 | |
| 11.600 | +4.79% | 11.470 | 11.610 | 11.470 | +8.21% | 0 | |
| 10.520 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.22% | 0 | |
| 209.230 | +0.07% | 209.180 | 210.250 | 208.250 | +18.08% | 0 | |
| 7.680 | -0.26% | 7.580 | 8.150 | 7.580 | 0.00% | 0 | |
| 24.670 | -3.41% | 25.450 | 25.990 | 24.490 | -20.39% | 0 | |
| 2.150 | -2.71% | 2.180 | 2.280 | 2.111 | +102.84% | 0 | |
| 4.000 | 0.00% | 4.000 | 4.000 | 4.000 | +8.40% | 0 | |
| 2.810 | 0.00% | 2.740 | 3.099 | 2.720 | -91.79% | 0 | |
| 8.815 | -0.28% | 8.810 | 8.920 | 8.740 | -10.78% | 0 | |
| 2.330 | +2.19% | 2.280 | 2.360 | 2.280 | -17.08% | 0 | |
| 32.640 | -0.85% | 32.920 | 33.390 | 32.260 | +39.07% | 0 | |
| 11.630 | +1.84% | 11.400 | 11.630 | 11.042 | +52.62% | 0 | |
| 181.590 | -1.38% | 183.980 | 184.500 | 180.830 | -16.31% | 0 | |
| 36.800 | -0.16% | 36.890 | 37.090 | 36.240 | -3.21% | 0 | |
| 8.080 | +1.00% | 8.060 | 8.090 | 8.060 | -33.22% | 0 | |
| 27.214 | +0.87% | 26.800 | 27.285 | 26.660 | -37.51% | 0 | |
| 10.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.02% | 0 | |
| 10.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.93% | 0 | |
| 9.750 | -1.52% | 9.960 | 9.970 | 9.735 | -32.24% | 0 | |
| 1.900 | -1.55% | 2.020 | 2.060 | 1.900 | -30.15% | 0 | |
| 31.723 | -1.18% | 32.000 | 32.230 | 31.620 | -36.87% | 0 | |
| 25.660 | -0.89% | 25.660 | 26.400 | 25.510 | -15.84% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.