États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 13.095 | +14.67% | 11.720 | 13.186 | 11.550 | +113.97% | 0 | |
| 4.695 | +1.40% | 4.680 | 4.814 | 4.650 | +10.21% | 0 | |
| 0.053 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.23% | 0 | |
| 5.415 | +3.54% | 5.280 | 5.620 | 5.100 | +146.36% | 0 | |
| 11.250 | -0.53% | 11.620 | 11.620 | 11.000 | +4.94% | 0 | |
| 10.520 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.22% | 0 | |
| 207.375 | +1.06% | 207.460 | 209.195 | 206.030 | +17.04% | 0 | |
| 7.680 | -0.26% | 7.580 | 8.150 | 7.580 | 0.00% | 0 | |
| 25.010 | -1.73% | 25.930 | 26.190 | 25.000 | -19.30% | 0 | |
| 2.225 | +2.06% | 2.170 | 2.250 | 2.160 | +109.91% | 0 | |
| 3.935 | -2.37% | 4.020 | 4.020 | 3.920 | +6.63% | 0 | |
| 2.475 | -6.62% | 2.600 | 2.800 | 2.386 | -92.77% | 0 | |
| 8.770 | +0.34% | 8.900 | 8.900 | 8.680 | -11.23% | 0 | |
| 2.300 | -3.77% | 2.360 | 2.365 | 2.220 | -18.15% | 0 | |
| 33.275 | -2.99% | 34.610 | 35.000 | 31.900 | +41.78% | 0 | |
| 12.100 | +1.85% | 11.990 | 12.421 | 11.990 | +58.79% | 0 | |
| 180.630 | +4.85% | 174.250 | 180.640 | 172.790 | -16.75% | 0 | |
| 37.070 | -0.78% | 37.880 | 38.015 | 37.070 | -2.50% | 0 | |
| 7.990 | 0.00% | 7.900 | 7.900 | 7.900 | -33.97% | 0 | |
| 26.170 | -1.02% | 26.620 | 26.735 | 26.020 | -39.91% | 0 | |
| 10.938 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.00% | 0 | |
| 10.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.93% | 0 | |
| 9.375 | -1.00% | 9.590 | 9.640 | 9.270 | -34.85% | 0 | |
| 2.082 | +1.58% | 2.030 | 2.162 | 2.030 | -23.44% | 0 | |
| 31.180 | +0.42% | 31.380 | 31.400 | 30.810 | -37.95% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.