États-Unis - Nasdaq page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.665 | -1.37% | 4.750 | 4.750 | 4.610 | +9.51% | 0 | |
| 0.053 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.23% | 0 | |
| 7.080 | +10.11% | 6.500 | 7.560 | 6.460 | +222.12% | 0 | |
| 11.050 | 0.00% | 11.170 | 11.170 | 11.170 | +3.08% | 0 | |
| 10.520 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.22% | 0 | |
| 206.265 | -1.35% | 208.450 | 208.450 | 204.860 | +16.41% | 0 | |
| 7.680 | -0.26% | 7.580 | 8.150 | 7.580 | 0.00% | 0 | |
| 25.030 | -0.28% | 25.090 | 25.110 | 24.380 | -19.23% | 0 | |
| 2.311 | +0.03% | 2.340 | 2.350 | 2.280 | +118.00% | 0 | |
| 3.965 | +1.67% | 3.940 | 3.965 | 3.916 | +7.45% | 0 | |
| 2.740 | +7.87% | 2.550 | 2.790 | 2.459 | -91.99% | 0 | |
| 8.890 | +1.14% | 8.810 | 8.960 | 8.790 | -10.02% | 0 | |
| 2.296 | +0.72% | 2.290 | 2.320 | 2.180 | -18.28% | 0 | |
| 34.380 | +3.55% | 33.120 | 34.660 | 32.870 | +46.48% | 0 | |
| 11.790 | -0.08% | 11.630 | 11.790 | 11.630 | +54.72% | 0 | |
| 187.060 | +0.91% | 185.380 | 187.620 | 182.800 | -13.79% | 0 | |
| 36.705 | +0.20% | 37.040 | 37.040 | 36.385 | -3.46% | 0 | |
| 8.060 | +0.12% | 8.760 | 8.760 | 8.050 | -33.39% | 0 | |
| 27.400 | -0.33% | 27.980 | 28.228 | 27.030 | -37.08% | 0 | |
| 10.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.02% | 0 | |
| 10.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.93% | 0 | |
| 9.815 | +0.05% | 9.830 | 9.980 | 9.770 | -31.79% | 0 | |
| 1.937 | -5.53% | 2.020 | 2.040 | 1.850 | -28.80% | 0 | |
| 31.700 | -1.03% | 32.080 | 32.110 | 31.665 | -36.92% | 0 | |
| 26.470 | +1.15% | 26.050 | 26.530 | 25.810 | -13.18% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.