États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.080 | 0.00% | 1.080 | 1.080 | 1.052 | -47.32% | 0 | |
23.920 | +0.63% | 23.540 | 24.240 | 23.540 | +44.97% | 0 | |
17.675 | -0.53% | 17.500 | 17.675 | 17.500 | +5.84% | 0 | |
14.659 | +0.47% | 14.540 | 14.820 | 14.430 | -16.76% | 0 | |
147.340 | -6.69% | 146.600 | 150.005 | 145.570 | +8.23% | 0 | |
5.380 | +1.13% | 5.390 | 5.445 | 5.320 | +51.12% | 0 | |
1.060 | -0.93% | 1.120 | 1.120 | 1.060 | +32.50% | 0 | |
5.410 | -3.39% | 5.540 | 5.660 | 5.410 | -27.77% | 0 | |
5.390 | -14.58% | 5.700 | 5.735 | 4.980 | +217.06% | 0 | |
10.320 | 0.00% | 10.320 | 10.330 | 10.320 | +1.78% | 0 | |
0.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.07% | 0 | |
10.460 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.55% | 0 | |
102.075 | -0.04% | 102.100 | 102.550 | 101.580 | -13.75% | 0 | |
0.093 | +3.93% | 0.091 | 0.097 | 0.089 | -78.96% | 0 | |
1.635 | +15.14% | 1.430 | 1.750 | 1.430 | -48.58% | 0 | |
1.285 | -8.21% | 1.110 | 1.305 | 1.030 | +3.63% | 0 | |
20.980 | -0.19% | 21.040 | 21.210 | 20.610 | -10.15% | 0 | |
0.425 | +4.68% | 0.406 | 0.425 | 0.406 | -9.42% | 0 | |
0.573 | +0.47% | 0.560 | 0.631 | 0.551 | -31.28% | 0 | |
4.500 | +9.49% | 4.100 | 4.580 | 4.040 | -7.79% | 0 | |
0.780 | 0.00% | 0.819 | 0.819 | 0.819 | +11.27% | 0 | |
1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
69.060 | +0.66% | 68.850 | 70.090 | 68.710 | +6.87% | 0 | |
27.470 | -0.83% | 27.600 | 27.830 | 26.200 | +253.99% | 0 | |
2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste