États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.050 | -2.76% | 1.080 | 1.080 | 1.050 | -48.77% | 0 | |
| 23.920 | +0.63% | 23.540 | 24.240 | 23.540 | +44.97% | 0 | |
| 17.675 | -0.53% | 17.500 | 17.675 | 17.500 | +5.84% | 0 | |
| 14.700 | +0.75% | 14.540 | 14.820 | 14.430 | -16.52% | 0 | |
| 147.520 | -6.57% | 146.600 | 150.005 | 145.570 | +8.36% | 0 | |
| 5.330 | +0.19% | 5.390 | 5.445 | 5.320 | +49.72% | 0 | |
| 1.060 | -0.93% | 1.120 | 1.120 | 1.060 | +32.50% | 0 | |
| 5.465 | -2.41% | 5.540 | 5.660 | 5.410 | -27.04% | 0 | |
| 5.300 | -16.01% | 5.700 | 5.735 | 4.980 | +211.76% | 0 | |
| 10.320 | 0.00% | 10.320 | 10.330 | 10.320 | +1.78% | 0 | |
| 0.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.07% | 0 | |
| 10.460 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.55% | 0 | |
| 101.970 | -0.15% | 102.100 | 102.550 | 101.540 | -13.84% | 0 | |
| 0.091 | +1.57% | 0.091 | 0.097 | 0.089 | -79.44% | 0 | |
| 1.635 | +15.14% | 1.430 | 1.750 | 1.430 | -48.58% | 0 | |
| 1.288 | -7.99% | 1.110 | 1.305 | 1.030 | +3.89% | 0 | |
| 20.845 | -0.83% | 21.040 | 21.210 | 20.610 | -10.73% | 0 | |
| 0.440 | +8.37% | 0.406 | 0.440 | 0.406 | -6.22% | 0 | |
| 0.583 | +2.17% | 0.560 | 0.631 | 0.551 | -30.12% | 0 | |
| 4.610 | +12.17% | 4.100 | 4.610 | 4.040 | -5.53% | 0 | |
| 0.780 | -0.01% | 0.819 | 0.819 | 0.780 | +11.26% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 68.840 | +0.34% | 68.850 | 70.090 | 68.710 | +6.53% | 0 | |
| 27.429 | -0.98% | 27.600 | 27.830 | 26.200 | +253.46% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.