États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.070 | -1.83% | 1.070 | 1.110 | 1.060 | -47.80% | 0 | |
| 25.100 | -3.39% | 26.070 | 26.070 | 24.930 | +52.12% | 0 | |
| 17.830 | 0.00% | 17.500 | 17.500 | 17.500 | +6.77% | 0 | |
| 14.580 | -0.88% | 14.670 | 15.020 | 14.400 | -17.21% | 0 | |
| 157.800 | -1.26% | 156.770 | 158.620 | 155.840 | +15.91% | 0 | |
| 5.205 | -4.67% | 5.280 | 5.360 | 5.061 | +46.21% | 0 | |
| 1.070 | 0.00% | 1.020 | 1.020 | 1.020 | +33.75% | 0 | |
| 5.450 | -5.22% | 5.750 | 5.795 | 5.300 | -27.24% | 0 | |
| 6.200 | -2.52% | 6.260 | 6.580 | 6.062 | +264.71% | 0 | |
| 10.320 | 0.00% | 10.330 | 10.330 | 10.330 | +1.78% | 0 | |
| 0.150 | -6.19% | 0.150 | 0.150 | 0.150 | +0.07% | 0 | |
| 10.460 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.55% | 0 | |
| 101.755 | +0.08% | 101.370 | 102.020 | 100.895 | -14.02% | 0 | |
| 0.090 | -0.44% | 0.090 | 0.092 | 0.089 | -79.53% | 0 | |
| 1.444 | +4.64% | 1.370 | 1.476 | 1.320 | -54.59% | 0 | |
| 1.345 | -3.93% | 1.390 | 1.400 | 1.330 | +8.47% | 0 | |
| 20.790 | -5.59% | 21.570 | 21.910 | 20.580 | -10.96% | 0 | |
| 0.410 | +0.69% | 0.420 | 0.420 | 0.401 | -12.62% | 0 | |
| 0.564 | -5.56% | 0.590 | 0.590 | 0.550 | -32.41% | 0 | |
| 4.040 | -0.98% | 4.050 | 4.070 | 4.030 | -17.21% | 0 | |
| 0.800 | +4.47% | 0.792 | 0.834 | 0.792 | +14.12% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 68.850 | -1.36% | 69.600 | 70.135 | 68.800 | +6.55% | 0 | |
| 27.400 | -4.06% | 28.630 | 28.706 | 27.150 | +253.09% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.