États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.064 | -1.48% | 1.080 | 1.080 | 1.052 | -48.10% | 0 | |
| 24.000 | +0.97% | 23.540 | 24.240 | 23.540 | +45.45% | 0 | |
| 17.675 | -0.53% | 17.500 | 17.675 | 17.500 | +5.84% | 0 | |
| 14.550 | -0.27% | 14.540 | 14.820 | 14.430 | -17.38% | 0 | |
| 147.860 | -6.36% | 146.600 | 150.005 | 145.570 | +8.61% | 0 | |
| 5.382 | +1.17% | 5.390 | 5.445 | 5.320 | +51.19% | 0 | |
| 1.070 | 0.00% | 1.120 | 1.120 | 1.120 | +33.75% | 0 | |
| 5.550 | -0.90% | 5.540 | 5.660 | 5.430 | -25.91% | 0 | |
| 5.440 | -13.79% | 5.700 | 5.735 | 4.980 | +220.00% | 0 | |
| 10.320 | 0.00% | 10.320 | 10.330 | 10.320 | +1.78% | 0 | |
| 0.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.07% | 0 | |
| 10.460 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.55% | 0 | |
| 101.810 | -0.30% | 102.100 | 102.550 | 101.580 | -13.98% | 0 | |
| 0.094 | +5.72% | 0.091 | 0.097 | 0.089 | -78.60% | 0 | |
| 1.580 | +11.27% | 1.430 | 1.595 | 1.430 | -50.31% | 0 | |
| 1.235 | -11.79% | 1.110 | 1.280 | 1.030 | -0.40% | 0 | |
| 20.870 | -0.71% | 21.040 | 21.210 | 20.610 | -10.62% | 0 | |
| 0.425 | +4.68% | 0.406 | 0.425 | 0.406 | -9.42% | 0 | |
| 0.609 | +6.75% | 0.560 | 0.609 | 0.551 | -26.99% | 0 | |
| 4.530 | +10.22% | 4.100 | 4.580 | 4.040 | -7.17% | 0 | |
| 0.780 | 0.00% | 0.819 | 0.819 | 0.819 | +11.27% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 69.290 | +0.99% | 68.850 | 70.090 | 68.710 | +7.23% | 0 | |
| 26.910 | -2.85% | 27.600 | 27.670 | 26.200 | +246.78% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.