États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.070 | -1.84% | 1.070 | 1.110 | 1.060 | -47.81% | 0 | |
| 24.410 | -6.04% | 26.070 | 26.070 | 24.410 | +47.94% | 0 | |
| 17.830 | 0.00% | 17.500 | 17.500 | 17.500 | +6.77% | 0 | |
| 14.640 | -0.48% | 14.670 | 15.020 | 14.400 | -16.87% | 0 | |
| 157.530 | -1.43% | 156.770 | 158.620 | 155.840 | +15.71% | 0 | |
| 5.190 | -4.95% | 5.280 | 5.360 | 5.061 | +45.79% | 0 | |
| 1.070 | 0.00% | 1.020 | 1.020 | 1.020 | +33.75% | 0 | |
| 5.500 | -4.35% | 5.750 | 5.795 | 5.300 | -26.57% | 0 | |
| 6.220 | -2.20% | 6.260 | 6.580 | 6.062 | +265.88% | 0 | |
| 10.320 | 0.00% | 10.330 | 10.330 | 10.330 | +1.78% | 0 | |
| 0.150 | -6.19% | 0.150 | 0.150 | 0.150 | +0.07% | 0 | |
| 10.460 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.55% | 0 | |
| 101.900 | +0.23% | 101.370 | 102.020 | 100.895 | -13.90% | 0 | |
| 0.090 | -0.22% | 0.090 | 0.092 | 0.089 | -79.49% | 0 | |
| 1.444 | +4.64% | 1.370 | 1.476 | 1.320 | -54.59% | 0 | |
| 1.350 | -3.57% | 1.390 | 1.400 | 1.330 | +8.87% | 0 | |
| 21.030 | -4.50% | 21.570 | 21.910 | 20.580 | -9.94% | 0 | |
| 0.402 | -1.33% | 0.420 | 0.420 | 0.401 | -14.36% | 0 | |
| 0.577 | -3.40% | 0.590 | 0.590 | 0.550 | -30.86% | 0 | |
| 4.030 | -1.23% | 4.050 | 4.070 | 4.000 | -17.42% | 0 | |
| 0.800 | +4.47% | 0.792 | 0.834 | 0.792 | +14.12% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 68.845 | -1.37% | 69.600 | 70.135 | 68.750 | +6.54% | 0 | |
| 27.587 | -3.41% | 28.630 | 28.706 | 27.150 | +255.50% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.