États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.100 | +3.78% | 1.070 | 1.140 | 1.040 | -46.34% | 0 | |
| 26.250 | +0.46% | 26.130 | 26.250 | 26.130 | +59.09% | 0 | |
| 17.480 | +1.75% | 17.480 | 17.480 | 17.480 | +4.67% | 0 | |
| 15.150 | +14.34% | 15.840 | 15.840 | 14.716 | -13.97% | 0 | |
| 161.720 | -0.17% | 162.000 | 162.850 | 160.705 | +18.79% | 0 | |
| 5.420 | +3.24% | 5.220 | 5.475 | 5.220 | +52.25% | 0 | |
| 1.030 | -3.74% | 1.010 | 1.030 | 1.010 | +28.75% | 0 | |
| 5.750 | +2.68% | 5.580 | 5.900 | 5.580 | -23.23% | 0 | |
| 6.515 | -2.62% | 6.680 | 6.695 | 6.490 | +283.22% | 0 | |
| 10.320 | -0.29% | 10.350 | 10.350 | 10.320 | +1.78% | 0 | |
| 0.160 | -5.88% | 0.199 | 0.199 | 0.160 | +6.67% | 0 | |
| 10.460 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.55% | 0 | |
| 101.290 | +0.21% | 101.730 | 101.820 | 101.040 | -14.41% | 0 | |
| 0.089 | -1.87% | 0.086 | 0.090 | 0.086 | -79.71% | 0 | |
| 1.350 | 0.00% | 1.340 | 1.410 | 1.340 | -57.55% | 0 | |
| 1.460 | -2.01% | 1.510 | 1.555 | 1.450 | +17.74% | 0 | |
| 21.930 | -0.81% | 22.180 | 22.249 | 21.543 | -6.08% | 0 | |
| 0.409 | -3.13% | 0.410 | 0.414 | 0.402 | -12.87% | 0 | |
| 0.611 | +1.38% | 0.607 | 0.648 | 0.603 | -26.74% | 0 | |
| 4.160 | +0.97% | 4.130 | 4.179 | 4.130 | -14.75% | 0 | |
| 0.869 | 0.00% | 0.766 | 0.766 | 0.766 | +23.89% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 70.490 | +0.34% | 70.440 | 70.790 | 69.540 | +9.08% | 0 | |
| 29.760 | +0.40% | 30.500 | 30.500 | 28.730 | +283.51% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.