États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.010 (c) | -3.81% | 1.050 | 1.050 | 1.010 | -50.73% | 0 | |
| 26.230 (c) | -1.17% | 26.700 | 26.700 | 26.090 | +58.97% | 0 | |
| 17.230 (c) | +0.17% | 17.920 | 17.920 | 17.030 | +3.17% | 0 | |
| 13.080 (c) | -0.83% | 13.410 | 13.450 | 12.790 | -25.72% | 0 | |
| 159.710 (c) | +0.87% | 161.930 | 165.500 | 159.150 | +17.31% | 0 | |
| 5.250 (c) | +3.55% | 5.070 | 5.407 | 5.060 | +47.47% | 0 | |
| 1.160 (c) | -3.33% | 1.180 | 1.370 | 1.160 | +45.00% | 0 | |
| 5.465 (c) | -0.64% | 5.590 | 5.600 | 5.360 | -27.04% | 0 | |
| 6.040 (c) | -9.17% | 6.810 | 6.876 | 5.980 | +255.29% | 0 | |
| 10.330 (c) | +0.10% | 10.320 | 10.330 | 10.320 | +1.87% | 0 | |
| 0.170 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +13.33% | 0 | |
| 10.460 (c) | +0.10% | 10.460 | 10.460 | 10.460 | +2.55% | 0 | |
| 99.670 (c) | -0.07% | 100.610 | 100.910 | 98.730 | -15.78% | 0 | |
| 0.091 (c) | -6.60% | 0.093 | 0.097 | 0.090 | -79.44% | 0 | |
| 1.360 (c) | -6.21% | 1.450 | 1.579 | 1.330 | -57.23% | 0 | |
| 1.370 (c) | +5.38% | 1.340 | 1.420 | 1.320 | +10.48% | 0 | |
| 19.660 (c) | -0.25% | 20.320 | 20.740 | 19.630 | -15.80% | 0 | |
| 0.402 (c) | -1.76% | 0.400 | 0.432 | 0.400 | -14.41% | 0 | |
| 0.600 (c) | 0.00% | 0.600 | 0.609 | 0.574 | -28.06% | 0 | |
| 4.040 (c) | +1.25% | 4.020 | 4.229 | 3.920 | -17.21% | 0 | |
| 0.780 (c) | -3.02% | 0.780 | 0.811 | 0.780 | +11.27% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 68.270 (c) | +0.77% | 68.990 | 69.500 | 67.730 | +5.65% | 0 | |
| 28.630 (c) | +0.49% | 29.490 | 31.420 | 28.549 | +268.94% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.