États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 148.070 (c) | +0.96% | 146.010 | 148.320 | 146.000 | +8.76% | 0 | |
| 5.250 (c) | -2.14% | 5.350 | 5.410 | 5.100 | +47.47% | 0 | |
| 1.040 (c) | -12.61% | 1.020 | 1.040 | 1.020 | +30.00% | 0 | |
| 4.150 (c) | -3.71% | 4.270 | 4.560 | 4.110 | -44.59% | 0 | |
| 3.140 (c) | -9.51% | 3.390 | 3.399 | 3.020 | +84.71% | 0 | |
| 10.360 (c) | +0.10% | 10.350 | 10.361 | 10.350 | +2.17% | 0 | |
| 0.150 (c) | -11.71% | 0.150 | 0.150 | 0.150 | +0.07% | 0 | |
| 10.740 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +5.29% | 0 | |
| 90.340 (c) | +1.30% | 88.590 | 90.410 | 87.740 | -23.67% | 0 | |
| 2.710 (c) | +22.07% | 2.250 | 2.850 | 2.120 | -84.61% | 0 | |
| 2.450 (c) | +6.06% | 2.350 | 2.750 | 2.150 | -22.96% | 0 | |
| 1.090 (c) | +2.83% | 1.060 | 1.120 | 1.055 | -12.10% | 0 | |
| 22.990 (c) | -0.13% | 23.030 | 23.580 | 22.410 | -1.54% | 0 | |
| 0.420 (c) | -0.28% | 0.415 | 0.425 | 0.415 | -10.44% | 0 | |
| 0.165 (c) | -2.37% | 0.167 | 0.168 | 0.156 | -80.22% | 0 | |
| 2.210 (c) | +7.80% | 2.040 | 2.230 | 1.980 | -54.71% | 0 | |
| 0.850 (c) | +3.66% | 0.803 | 0.906 | 0.803 | +21.27% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 62.620 (c) | +0.53% | 61.520 | 62.690 | 61.114 | -3.10% | 0 | |
| 36.090 (c) | +5.71% | 33.960 | 36.480 | 33.890 | +365.08% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 | |
| 1.040 (c) | +5.05% | 0.980 | 1.062 | 0.980 | -1.93% | 0 | |
| 10.690 (c) | 0.00% | 10.690 | 10.690 | 10.690 | +0.47% | 0 | |
| 10.770 (c) | +0.65% | 10.770 | 10.770 | 10.770 | +2.67% | 0 | |
| 3.870 (c) | +0.26% | 3.850 | 3.885 | 3.770 | +10.26% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.