États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 147.080 (c) | +0.57% | 145.820 | 147.910 | 145.490 | +8.04% | 0 | |
| 5.350 (c) | -2.01% | 5.400 | 5.492 | 5.280 | +50.28% | 0 | |
| 1.050 (c) | -0.94% | 1.060 | 1.060 | 1.040 | +31.25% | 0 | |
| 4.150 (c) | -1.19% | 4.130 | 4.180 | 4.000 | -44.59% | 0 | |
| 3.570 (c) | -5.80% | 3.720 | 3.810 | 3.510 | +110.00% | 0 | |
| 10.370 (c) | +0.10% | 10.350 | 10.370 | 10.350 | +2.27% | 0 | |
| 0.170 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +13.27% | 0 | |
| 10.750 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +5.39% | 0 | |
| 91.060 (c) | +0.18% | 90.610 | 91.705 | 90.450 | -23.06% | 0 | |
| 2.510 (c) | -5.28% | 2.600 | 2.730 | 2.510 | -85.75% | 0 | |
| 1.910 (c) | +13.69% | 1.690 | 1.930 | 1.690 | -39.94% | 0 | |
| 1.130 (c) | -0.88% | 1.140 | 1.188 | 1.110 | -8.87% | 0 | |
| 19.220 (c) | +0.16% | 18.920 | 19.820 | 18.720 | -17.69% | 0 | |
| 0.421 (c) | +0.19% | 0.419 | 0.422 | 0.413 | -10.32% | 0 | |
| 0.174 (c) | -10.54% | 0.188 | 0.189 | 0.171 | -79.14% | 0 | |
| 2.010 (c) | -1.47% | 2.060 | 2.060 | 1.960 | -58.81% | 0 | |
| 1.160 (c) | +3.57% | 1.210 | 1.210 | 1.010 | +65.48% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 62.650 (c) | -3.26% | 64.200 | 64.331 | 62.540 | -3.05% | 0 | |
| 35.890 (c) | -1.59% | 36.760 | 37.160 | 35.210 | +362.50% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 | |
| 1.090 (c) | -1.80% | 1.090 | 1.090 | 1.044 | +2.78% | 0 | |
| 10.700 (c) | +0.19% | 10.680 | 10.700 | 10.680 | +0.56% | 0 | |
| 10.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.00% | 0 | |
| 4.090 (c) | +6.51% | 3.830 | 4.170 | 3.810 | +16.52% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.