États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
25.240 | -0.94% | 25.620 | 25.620 | 24.650 | +52.97% | 0 | |
16.030 | -1.35% | 16.250 | 16.725 | 16.030 | -4.01% | 0 | |
13.300 | -3.69% | 13.830 | 14.035 | 13.230 | -24.47% | 0 | |
141.040 | -1.17% | 142.580 | 143.440 | 140.820 | +3.60% | 0 | |
5.110 | -3.58% | 5.160 | 5.503 | 5.090 | +43.54% | 0 | |
1.050 | 0.00% | 1.040 | 1.138 | 1.040 | +31.25% | 0 | |
3.400 | +1.49% | 3.340 | 3.400 | 3.220 | -54.61% | 0 | |
3.870 | -16.59% | 4.590 | 4.630 | 3.810 | +127.65% | 0 | |
10.340 | -0.10% | 10.340 | 10.344 | 10.340 | +1.97% | 0 | |
0.150 | -10.87% | 0.150 | 0.150 | 0.150 | +0.07% | 0 | |
10.460 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.55% | 0 | |
93.960 | -1.40% | 95.290 | 95.290 | 93.760 | -20.61% | 0 | |
0.092 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -79.19% | 0 | |
1.860 | -2.62% | 2.070 | 2.350 | 1.600 | -41.51% | 0 | |
1.090 | -0.91% | 1.090 | 1.120 | 1.060 | -12.10% | 0 | |
18.910 | -7.76% | 20.470 | 20.470 | 18.380 | -19.01% | 0 | |
0.410 | -2.38% | 0.422 | 0.436 | 0.406 | -12.62% | 0 | |
0.210 | -33.42% | 0.220 | 0.233 | 0.187 | -74.84% | 0 | |
1.940 | -15.10% | 2.290 | 2.325 | 1.880 | -60.25% | 0 | |
1.210 | +15.24% | 0.940 | 1.250 | 0.940 | +72.61% | 0 | |
1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
67.410 | +0.58% | 67.070 | 68.070 | 66.330 | +4.32% | 0 | |
32.950 | -2.02% | 34.920 | 36.800 | 31.940 | +324.61% | 0 | |
2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 | |
1.080 | +3.85% | 1.000 | 1.090 | 1.000 | +1.84% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste