États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 25.360 (c) | +0.48% | 25.270 | 25.780 | 24.600 | +53.70% | 0 | |
| 16.200 (c) | +1.06% | 16.200 | 16.200 | 16.200 | -2.99% | 0 | |
| 13.490 (c) | +1.43% | 13.420 | 13.535 | 13.320 | -23.40% | 0 | |
| 144.470 (c) | +2.43% | 142.500 | 145.970 | 142.300 | +6.12% | 0 | |
| 5.250 (c) | +2.74% | 5.375 | 5.620 | 5.190 | +47.47% | 0 | |
| 1.090 (c) | +3.81% | 1.050 | 1.090 | 1.050 | +36.25% | 0 | |
| 3.510 (c) | +3.24% | 3.400 | 3.850 | 3.310 | -53.14% | 0 | |
| 3.980 (c) | +2.84% | 4.010 | 4.100 | 3.882 | +134.12% | 0 | |
| 10.320 (c) | -0.19% | 10.340 | 10.340 | 10.320 | +1.78% | 0 | |
| 0.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.07% | 0 | |
| 10.470 (c) | +0.10% | 10.490 | 10.490 | 10.470 | +2.65% | 0 | |
| 94.140 (c) | +0.19% | 94.550 | 94.670 | 93.750 | -20.46% | 0 | |
| 4.110 (c) | +71.97% | 5.180 | 5.660 | 3.030 | -76.66% | 0 | |
| 1.940 (c) | +4.30% | 1.840 | 1.950 | 1.704 | -38.99% | 0 | |
| 1.100 (c) | +0.92% | 1.080 | 1.120 | 1.080 | -11.29% | 0 | |
| 18.320 (c) | -3.12% | 19.040 | 19.050 | 17.880 | -21.54% | 0 | |
| 0.419 (c) | +2.20% | 0.406 | 0.420 | 0.406 | -10.70% | 0 | |
| 0.206 (c) | -1.81% | 0.195 | 0.218 | 0.179 | -75.30% | 0 | |
| 1.965 (c) | +1.29% | 1.950 | 2.110 | 1.950 | -59.73% | 0 | |
| 1.200 (c) | -0.83% | 1.240 | 1.240 | 1.120 | +71.18% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 67.110 (c) | -0.45% | 67.780 | 67.780 | 66.780 | +3.85% | 0 | |
| 34.270 (c) | +4.01% | 33.000 | 36.250 | 33.000 | +341.62% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 | |
| 1.150 (c) | +6.48% | 1.090 | 1.170 | 1.082 | +8.44% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.