États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.011 | +0.07% | 1.010 | 1.011 | 1.010 | -50.70% | 0 | |
26.230 | 0.00% | 26.200 | 26.200 | 26.200 | +58.97% | 0 | |
17.150 | -0.46% | 17.240 | 17.240 | 17.150 | +2.69% | 0 | |
13.250 | +1.30% | 13.120 | 13.280 | 13.070 | -24.76% | 0 | |
162.060 | +1.47% | 161.000 | 162.200 | 160.170 | +19.04% | 0 | |
5.315 | +1.24% | 5.180 | 5.315 | 5.180 | +49.30% | 0 | |
1.150 | -0.87% | 1.160 | 1.160 | 1.030 | +43.74% | 0 | |
5.525 | +1.10% | 5.520 | 5.595 | 5.520 | -26.23% | 0 | |
6.350 | +5.13% | 6.160 | 6.460 | 6.160 | +273.53% | 0 | |
10.330 | 0.00% | 10.320 | 10.320 | 10.320 | +1.87% | 0 | |
0.170 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +13.33% | 0 | |
10.460 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.55% | 0 | |
100.255 | +0.59% | 100.090 | 100.660 | 100.090 | -15.29% | 0 | |
0.092 | +1.44% | 0.094 | 0.094 | 0.090 | -79.15% | 0 | |
1.320 | -2.94% | 1.400 | 1.400 | 1.170 | -58.49% | 0 | |
1.435 | +4.74% | 1.410 | 1.460 | 1.400 | +15.73% | 0 | |
20.810 | +5.85% | 19.930 | 20.900 | 19.930 | -10.88% | 0 | |
0.400 | -0.37% | 0.410 | 0.417 | 0.395 | -14.73% | 0 | |
0.596 | -0.75% | 0.600 | 0.609 | 0.577 | -28.60% | 0 | |
4.060 | +0.50% | 4.090 | 4.110 | 4.050 | -16.80% | 0 | |
0.810 | +3.85% | 0.771 | 0.810 | 0.771 | +15.55% | 0 | |
1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
69.640 | +2.01% | 68.850 | 69.840 | 68.850 | +7.77% | 0 | |
28.900 | +0.94% | 30.500 | 30.580 | 28.720 | +272.42% | 0 | |
2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste