États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 146.660 (c) | -0.23% | 146.200 | 147.030 | 145.380 | +7.73% | 0 | |
| 5.365 (c) | +3.77% | 5.190 | 5.450 | 5.190 | +50.70% | 0 | |
| 1.190 (c) | +12.26% | 1.020 | 1.190 | 1.020 | +48.75% | 0 | |
| 4.310 (c) | 0.00% | 4.210 | 4.379 | 4.030 | -42.46% | 0 | |
| 3.470 (c) | -1.14% | 3.390 | 3.820 | 3.390 | +104.12% | 0 | |
| 10.350 (c) | -0.19% | 10.360 | 10.360 | 10.350 | +2.07% | 0 | |
| 0.170 (c) | +0.06% | 0.169 | 0.170 | 0.169 | +13.33% | 0 | |
| 10.740 (c) | -0.09% | 10.690 | 10.740 | 10.690 | +5.29% | 0 | |
| 89.180 (c) | -0.93% | 90.020 | 90.670 | 88.990 | -24.65% | 0 | |
| 2.220 (c) | -9.76% | 2.430 | 2.470 | 2.200 | -87.39% | 0 | |
| 2.310 (c) | +5.48% | 2.150 | 2.360 | 2.130 | -27.36% | 0 | |
| 1.060 (c) | -0.93% | 1.060 | 1.098 | 1.050 | -14.52% | 0 | |
| 23.020 (c) | +7.92% | 20.910 | 24.390 | 20.640 | -1.41% | 0 | |
| 0.421 (c) | +1.44% | 0.417 | 0.425 | 0.415 | -10.19% | 0 | |
| 0.169 (c) | -8.89% | 0.181 | 0.181 | 0.168 | -79.74% | 0 | |
| 2.050 (c) | -1.91% | 2.040 | 2.060 | 1.980 | -57.99% | 0 | |
| 0.820 (c) | -6.81% | 0.857 | 1.050 | 0.820 | +16.99% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 62.290 (c) | -1.02% | 62.500 | 63.070 | 62.235 | -3.61% | 0 | |
| 34.140 (c) | -4.21% | 35.600 | 35.600 | 33.710 | +339.95% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 | |
| 0.990 (c) | -3.88% | 1.010 | 1.040 | 0.970 | -6.65% | 0 | |
| 10.690 (c) | +0.09% | 10.690 | 10.690 | 10.687 | +0.47% | 0 | |
| 10.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.00% | 0 | |
| 3.860 (c) | -2.53% | 3.910 | 4.000 | 3.850 | +9.97% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.