États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 23.850 (c) | -5.95% | 25.210 | 25.300 | 23.850 | +44.55% | 0 | |
| 16.080 (c) | -0.74% | 16.200 | 16.200 | 16.080 | -3.71% | 0 | |
| 13.400 (c) | -0.67% | 13.600 | 13.640 | 13.260 | -23.91% | 0 | |
| 147.010 (c) | +1.76% | 146.000 | 147.870 | 145.110 | +7.98% | 0 | |
| 5.250 (c) | 0.00% | 5.300 | 5.486 | 5.210 | +47.47% | 0 | |
| 1.170 (c) | +7.34% | 1.190 | 1.190 | 1.170 | +46.25% | 0 | |
| 4.350 (c) | +23.93% | 3.600 | 4.380 | 3.600 | -41.92% | 0 | |
| 3.850 (c) | -3.27% | 4.000 | 4.000 | 3.650 | +126.47% | 0 | |
| 10.360 (c) | +0.39% | 10.350 | 10.360 | 10.340 | +2.17% | 0 | |
| 0.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.07% | 0 | |
| 10.500 (c) | +0.29% | 10.480 | 10.500 | 10.480 | +2.94% | 0 | |
| 92.590 (c) | -1.65% | 93.540 | 94.150 | 92.490 | -21.77% | 0 | |
| 3.520 (c) | -14.36% | 3.550 | 3.670 | 3.210 | -80.01% | 0 | |
| 1.810 (c) | -6.70% | 1.950 | 1.950 | 1.810 | -43.08% | 0 | |
| 1.070 (c) | -2.73% | 1.110 | 1.120 | 1.030 | -13.71% | 0 | |
| 19.500 (c) | +6.44% | 18.650 | 19.550 | 18.020 | -16.49% | 0 | |
| 0.418 (c) | -0.24% | 0.408 | 0.430 | 0.406 | -10.91% | 0 | |
| 0.211 (c) | +2.18% | 0.210 | 0.227 | 0.205 | -74.76% | 0 | |
| 2.300 (c) | +17.05% | 2.050 | 2.320 | 2.030 | -52.87% | 0 | |
| 1.180 (c) | -1.67% | 1.170 | 1.250 | 1.070 | +68.33% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 67.140 (c) | +0.04% | 66.100 | 67.865 | 65.130 | +3.90% | 0 | |
| 35.250 (c) | +2.86% | 36.290 | 38.540 | 33.770 | +354.25% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 | |
| 1.080 (c) | -6.09% | 1.130 | 1.130 | 1.050 | +1.84% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.