États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 25.480 (c) | +2.12% | 24.900 | 25.480 | 24.600 | +54.42% | 0 | |
| 16.250 (c) | -1.16% | 16.250 | 16.490 | 16.025 | -2.69% | 0 | |
| 13.810 (c) | -2.40% | 13.990 | 14.130 | 13.690 | -21.58% | 0 | |
| 142.710 (c) | -0.96% | 143.940 | 144.210 | 142.360 | +4.83% | 0 | |
| 5.300 (c) | +0.57% | 5.290 | 5.330 | 5.120 | +48.88% | 0 | |
| 1.050 (c) | +0.96% | 1.020 | 1.050 | 1.020 | +31.25% | 0 | |
| 3.350 (c) | -13.88% | 3.900 | 4.256 | 3.300 | -55.27% | 0 | |
| 4.640 (c) | -1.49% | 4.760 | 4.880 | 4.550 | +172.94% | 0 | |
| 10.350 (c) | 0.00% | 10.340 | 10.350 | 10.340 | +2.07% | 0 | |
| 0.168 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +12.27% | 0 | |
| 10.460 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.55% | 0 | |
| 95.290 (c) | +0.84% | 94.620 | 95.950 | 94.620 | -19.48% | 0 | |
| 0.092 (c) | -1.51% | 0.093 | 0.100 | 0.085 | -79.19% | 0 | |
| 1.910 (c) | +19.38% | 1.580 | 2.040 | 1.580 | -39.94% | 0 | |
| 1.100 (c) | -2.65% | 1.110 | 1.150 | 1.100 | -11.29% | 0 | |
| 20.500 (c) | +1.28% | 20.100 | 20.865 | 19.940 | -12.21% | 0 | |
| 0.420 (c) | +2.39% | 0.410 | 0.425 | 0.401 | -10.49% | 0 | |
| 0.315 (c) | +128.83% | 0.440 | 0.560 | 0.234 | -62.22% | 0 | |
| 2.285 (c) | -13.45% | 2.620 | 2.700 | 2.210 | -53.18% | 0 | |
| 1.050 (c) | +20.69% | 0.900 | 1.455 | 0.900 | +49.79% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 67.020 (c) | -2.40% | 68.530 | 68.903 | 66.825 | +3.71% | 0 | |
| 33.630 (c) | +7.00% | 31.810 | 34.940 | 31.810 | +333.38% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 | |
| 1.040 (c) | -2.80% | 1.070 | 1.100 | 1.010 | -1.93% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.