États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 24.300 | +1.12% | 24.080 | 24.500 | 24.080 | +47.27% | 0 | |
| 16.225 | +1.09% | 16.225 | 16.225 | 16.225 | -2.85% | 0 | |
| 13.660 | +1.94% | 13.480 | 13.680 | 13.325 | -22.43% | 0 | |
| 143.638 | -1.29% | 145.780 | 146.363 | 143.150 | +5.51% | 0 | |
| 5.300 | +2.91% | 5.170 | 5.362 | 5.168 | +48.88% | 0 | |
| 1.080 | -9.24% | 1.080 | 1.080 | 1.080 | +35.00% | 0 | |
| 4.230 | +2.43% | 4.170 | 4.280 | 4.170 | -43.52% | 0 | |
| 4.214 | -0.38% | 4.200 | 4.330 | 4.140 | +147.88% | 0 | |
| 10.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.07% | 0 | |
| 0.170 | 0.00% | 0.170 | 0.170 | 0.170 | +13.33% | 0 | |
| 10.610 | 0.00% | 11.100 | 11.100 | 11.100 | +4.02% | 0 | |
| 90.470 | +0.28% | 90.120 | 90.560 | 89.600 | -23.56% | 0 | |
| 2.780 | -3.14% | 2.840 | 2.955 | 2.761 | -84.21% | 0 | |
| 1.730 | 0.00% | 1.710 | 1.710 | 1.710 | -45.60% | 0 | |
| 1.115 | +3.24% | 1.070 | 1.130 | 1.070 | -10.08% | 0 | |
| 18.490 | +0.98% | 18.650 | 19.055 | 18.455 | -20.81% | 0 | |
| 0.419 | -0.29% | 0.419 | 0.422 | 0.418 | -10.76% | 0 | |
| 0.197 | +2.71% | 0.189 | 0.203 | 0.181 | -76.37% | 0 | |
| 2.110 | -0.02% | 2.120 | 2.170 | 2.085 | -56.77% | 0 | |
| 1.206 | +3.97% | 1.120 | 1.206 | 1.100 | +72.04% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 65.345 | -1.13% | 66.310 | 66.940 | 65.220 | +1.12% | 0 | |
| 36.275 | -0.32% | 37.800 | 38.750 | 35.526 | +367.46% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 | |
| 1.085 | +3.33% | 1.050 | 1.150 | 1.050 | +2.31% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.