États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 24.600 | +2.37% | 24.080 | 24.800 | 24.080 | +49.09% | 0 | |
| 16.225 | +1.09% | 16.225 | 16.225 | 16.225 | -2.85% | 0 | |
| 13.520 | +0.90% | 13.480 | 13.710 | 13.325 | -23.23% | 0 | |
| 143.014 | -1.72% | 145.780 | 146.363 | 142.572 | +5.05% | 0 | |
| 5.200 | +0.97% | 5.170 | 5.362 | 5.168 | +46.07% | 0 | |
| 1.080 | -9.24% | 1.080 | 1.080 | 1.080 | +35.00% | 0 | |
| 4.010 | -2.91% | 4.170 | 4.280 | 4.010 | -46.46% | 0 | |
| 4.165 | -1.54% | 4.200 | 4.380 | 4.140 | +145.00% | 0 | |
| 10.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.07% | 0 | |
| 0.170 | 0.00% | 0.170 | 0.170 | 0.170 | +13.33% | 0 | |
| 10.610 | 0.00% | 11.100 | 11.100 | 11.100 | +4.02% | 0 | |
| 91.220 | +1.11% | 90.120 | 91.280 | 89.600 | -22.92% | 0 | |
| 2.660 | -7.32% | 2.840 | 2.955 | 2.530 | -84.89% | 0 | |
| 1.714 | -0.92% | 1.710 | 1.800 | 1.710 | -46.10% | 0 | |
| 1.115 | +3.24% | 1.070 | 1.140 | 1.070 | -10.08% | 0 | |
| 18.230 | -0.44% | 18.650 | 19.055 | 18.200 | -21.93% | 0 | |
| 0.422 | +0.40% | 0.419 | 0.422 | 0.418 | -10.14% | 0 | |
| 0.196 | +1.93% | 0.189 | 0.204 | 0.181 | -76.55% | 0 | |
| 2.150 | +1.90% | 2.120 | 2.190 | 2.085 | -55.94% | 0 | |
| 1.090 | -6.03% | 1.120 | 1.206 | 1.090 | +55.49% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 65.060 | -1.56% | 66.310 | 66.940 | 65.060 | +0.68% | 0 | |
| 34.970 | -3.90% | 37.800 | 38.750 | 34.000 | +350.64% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 | |
| 1.090 | +3.81% | 1.050 | 1.150 | 1.050 | +2.78% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.