États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 25.620 (c) | +2.81% | 24.900 | 25.750 | 24.900 | +55.27% | 0 | |
| 17.150 (c) | -0.92% | 16.810 | 17.150 | 16.650 | +2.69% | 0 | |
| 14.420 (c) | -2.90% | 14.960 | 15.130 | 14.280 | -18.11% | 0 | |
| 149.130 (c) | +1.92% | 147.050 | 149.240 | 145.720 | +9.54% | 0 | |
| 5.350 (c) | 0.00% | 5.340 | 5.412 | 5.240 | +50.28% | 0 | |
| 1.080 (c) | +2.86% | 1.020 | 1.080 | 1.020 | +35.00% | 0 | |
| 4.670 (c) | -1.48% | 4.740 | 4.970 | 4.575 | -37.65% | 0 | |
| 5.490 (c) | +3.78% | 5.230 | 5.490 | 5.170 | +222.94% | 0 | |
| 10.350 (c) | +0.19% | 10.320 | 10.350 | 10.320 | +2.07% | 0 | |
| 0.150 (c) | 0.00% | 0.150 | 0.150 | 0.150 | +0.07% | 0 | |
| 10.550 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.43% | 0 | |
| 94.320 (c) | +3.43% | 91.470 | 94.730 | 91.390 | -20.30% | 0 | |
| 0.093 (c) | -5.70% | 0.094 | 0.098 | 0.091 | -78.96% | 0 | |
| 1.490 (c) | -6.29% | 1.600 | 1.600 | 1.490 | -53.14% | 0 | |
| 1.290 (c) | +6.61% | 1.230 | 1.300 | 1.190 | +4.03% | 0 | |
| 20.620 (c) | +4.94% | 19.660 | 21.455 | 19.460 | -11.69% | 0 | |
| 0.438 (c) | +2.62% | 0.440 | 0.440 | 0.420 | -6.56% | 0 | |
| 0.419 (c) | -26.30% | 0.540 | 0.540 | 0.410 | -49.80% | 0 | |
| 4.120 (c) | -3.40% | 4.280 | 4.420 | 4.120 | -15.57% | 0 | |
| 0.710 (c) | +4.41% | 0.725 | 0.728 | 0.710 | +1.28% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 68.010 (c) | +0.12% | 68.670 | 69.370 | 67.588 | +5.25% | 0 | |
| 26.190 (c) | -3.78% | 27.500 | 28.650 | 26.050 | +237.50% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 | |
| 1.270 (c) | +2.42% | 1.280 | 1.280 | 1.200 | +19.75% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.