États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.070 (c) | -0.93% | 1.080 | 1.080 | 1.050 | -47.80% | 0 | |
| 23.590 (c) | -0.76% | 23.540 | 24.240 | 23.315 | +42.97% | 0 | |
| 17.500 (c) | -1.52% | 17.500 | 17.675 | 17.500 | +4.79% | 0 | |
| 14.820 (c) | +1.58% | 14.540 | 14.840 | 14.430 | -15.84% | 0 | |
| 147.050 (c) | -6.87% | 146.600 | 150.005 | 145.570 | +8.01% | 0 | |
| 5.310 (c) | -0.19% | 5.390 | 5.445 | 5.310 | +49.16% | 0 | |
| 1.070 (c) | 0.00% | 1.120 | 1.120 | 1.060 | +33.75% | 0 | |
| 5.390 (c) | -3.75% | 5.540 | 5.660 | 5.320 | -28.04% | 0 | |
| 5.330 (c) | -15.53% | 5.700 | 5.735 | 4.980 | +213.53% | 0 | |
| 10.330 (c) | +0.10% | 10.320 | 10.330 | 10.320 | +1.87% | 0 | |
| 0.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.07% | 0 | |
| 10.460 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.55% | 0 | |
| 102.460 (c) | +0.33% | 102.100 | 102.650 | 101.540 | -13.43% | 0 | |
| 0.092 (c) | +2.69% | 0.091 | 0.097 | 0.089 | -79.21% | 0 | |
| 1.620 (c) | +14.08% | 1.430 | 1.750 | 1.430 | -49.06% | 0 | |
| 1.330 (c) | -5.00% | 1.110 | 1.330 | 1.030 | +7.26% | 0 | |
| 20.800 (c) | -1.05% | 21.040 | 21.210 | 20.540 | -10.92% | 0 | |
| 0.444 (c) | +9.46% | 0.406 | 0.448 | 0.406 | -5.29% | 0 | |
| 0.562 (c) | -1.40% | 0.560 | 0.631 | 0.551 | -32.57% | 0 | |
| 4.480 (c) | +9.00% | 4.100 | 4.650 | 4.040 | -8.20% | 0 | |
| 0.780 (c) | 0.00% | 0.819 | 0.819 | 0.750 | +11.27% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 68.790 (c) | +0.26% | 68.850 | 70.090 | 68.625 | +6.45% | 0 | |
| 28.170 (c) | +1.70% | 27.600 | 28.400 | 26.200 | +263.02% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.