États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 23.000 | +0.79% | 22.650 | 23.510 | 22.645 | +39.39% | 0 | |
| 17.059 | +3.39% | 16.500 | 17.100 | 16.500 | +2.15% | 0 | |
| 14.610 | -0.20% | 14.680 | 14.810 | 14.550 | -17.04% | 0 | |
| 146.140 | -0.71% | 146.810 | 147.495 | 146.010 | +7.35% | 0 | |
| 5.260 | -1.87% | 5.250 | 5.470 | 5.210 | +47.75% | 0 | |
| 1.080 | +1.89% | 1.090 | 1.090 | 1.055 | +35.00% | 0 | |
| 4.615 | +6.83% | 4.340 | 4.650 | 4.220 | -38.38% | 0 | |
| 4.620 | -13.64% | 5.190 | 5.260 | 4.580 | +171.76% | 0 | |
| 10.350 | 0.00% | 10.350 | 10.350 | 10.350 | +2.07% | 0 | |
| 0.195 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +30.07% | 0 | |
| 10.460 | 0.00% | 10.580 | 10.580 | 10.580 | +2.55% | 0 | |
| 95.830 | -1.07% | 96.610 | 96.680 | 95.740 | -19.03% | 0 | |
| 0.232 | +74.94% | 0.311 | 0.583 | 0.200 | -47.34% | 0 | |
| 1.519 | -0.72% | 1.550 | 1.604 | 1.470 | -52.23% | 0 | |
| 1.180 | +3.51% | 1.130 | 1.180 | 1.120 | -4.84% | 0 | |
| 20.100 | -3.04% | 20.790 | 20.815 | 20.030 | -13.92% | 0 | |
| 0.422 | -2.41% | 0.421 | 0.440 | 0.420 | -10.12% | 0 | |
| 0.380 | -4.50% | 0.402 | 0.410 | 0.374 | -54.44% | 0 | |
| 2.870 | -1.03% | 2.920 | 2.955 | 2.780 | -41.19% | 0 | |
| 0.610 | -3.17% | 0.651 | 0.651 | 0.610 | -12.98% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 68.510 | -1.65% | 69.820 | 69.830 | 68.205 | +6.02% | 0 | |
| 26.300 | -3.59% | 26.820 | 27.500 | 25.820 | +238.92% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 | |
| 1.205 | -1.23% | 1.190 | 1.220 | 1.180 | +13.63% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.