États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 23.250 | +1.80% | 22.900 | 23.250 | 22.700 | +40.91% | 0 | |
| 16.250 | -1.22% | 16.500 | 16.500 | 16.250 | -2.69% | 0 | |
| 14.330 | -2.12% | 14.570 | 14.570 | 14.251 | -18.63% | 0 | |
| 144.661 | -1.17% | 145.710 | 145.710 | 144.500 | +6.26% | 0 | |
| 5.330 | +4.51% | 5.180 | 5.410 | 5.180 | +49.72% | 0 | |
| 1.040 | -4.59% | 1.110 | 1.125 | 1.040 | +30.00% | 0 | |
| 4.010 | -6.96% | 4.290 | 4.440 | 3.940 | -46.46% | 0 | |
| 4.704 | +5.94% | 4.500 | 4.850 | 4.500 | +176.69% | 0 | |
| 10.350 | 0.00% | 10.350 | 10.350 | 10.350 | +2.07% | 0 | |
| 0.195 | 0.00% | 0.168 | 0.168 | 0.168 | +30.07% | 0 | |
| 10.460 | -0.10% | 10.480 | 10.480 | 10.460 | +2.55% | 0 | |
| 95.060 | +0.17% | 94.530 | 95.330 | 94.420 | -19.68% | 0 | |
| 0.100 | -24.91% | 0.104 | 0.109 | 0.097 | -77.19% | 0 | |
| 1.550 | 0.00% | 1.530 | 1.550 | 1.520 | -51.26% | 0 | |
| 1.115 | -3.04% | 1.140 | 1.155 | 1.110 | -10.08% | 0 | |
| 20.290 | +0.74% | 20.060 | 20.530 | 19.950 | -13.10% | 0 | |
| 0.418 | -0.60% | 0.426 | 0.436 | 0.415 | -11.00% | 0 | |
| 0.139 | -12.22% | 0.160 | 0.161 | 0.137 | -83.37% | 0 | |
| 2.732 | -2.78% | 2.800 | 2.800 | 2.685 | -44.02% | 0 | |
| 0.851 | -0.40% | 0.885 | 0.885 | 0.721 | +21.46% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 68.765 | -0.18% | 68.690 | 68.950 | 68.405 | +6.41% | 0 | |
| 31.181 | +11.36% | 29.090 | 32.980 | 27.100 | +301.82% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 | |
| 1.092 | -2.49% | 1.160 | 1.160 | 1.081 | +2.98% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.