États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 25.480 (c) | -0.55% | 25.750 | 26.050 | 24.800 | +54.42% | 0 | |
| 16.720 (c) | -2.51% | 16.860 | 16.860 | 16.720 | +0.12% | 0 | |
| 14.570 (c) | +1.04% | 14.680 | 14.800 | 14.440 | -17.26% | 0 | |
| 146.700 (c) | -1.63% | 149.400 | 149.400 | 146.310 | +7.76% | 0 | |
| 5.150 (c) | -3.74% | 5.210 | 5.300 | 5.010 | +44.66% | 0 | |
| 0.961 (c) | -11.00% | 1.020 | 1.020 | 0.950 | +20.15% | 0 | |
| 4.560 (c) | -2.36% | 4.750 | 4.866 | 4.400 | -39.12% | 0 | |
| 6.030 (c) | +9.84% | 5.420 | 6.300 | 5.262 | +254.71% | 0 | |
| 10.350 (c) | 0.00% | 10.330 | 10.350 | 10.330 | +2.07% | 0 | |
| 0.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.07% | 0 | |
| 10.460 (c) | -0.85% | 10.460 | 10.460 | 10.460 | +2.55% | 0 | |
| 93.130 (c) | -1.26% | 94.360 | 94.600 | 92.060 | -21.31% | 0 | |
| 0.088 (c) | -4.97% | 0.091 | 0.097 | 0.086 | -80.01% | 0 | |
| 1.460 (c) | -2.01% | 1.520 | 1.550 | 1.410 | -54.09% | 0 | |
| 1.230 (c) | -4.65% | 1.260 | 1.268 | 1.210 | -0.81% | 0 | |
| 20.300 (c) | -1.55% | 21.120 | 21.510 | 20.270 | -13.06% | 0 | |
| 0.446 (c) | +1.67% | 0.442 | 0.448 | 0.420 | -5.01% | 0 | |
| 0.440 (c) | +5.09% | 0.432 | 0.469 | 0.415 | -47.24% | 0 | |
| 2.900 (c) | -29.61% | 3.020 | 3.190 | 2.780 | -40.57% | 0 | |
| 0.650 (c) | -8.45% | 0.661 | 0.668 | 0.615 | -7.28% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 68.260 (c) | +0.37% | 68.760 | 69.200 | 67.770 | +5.63% | 0 | |
| 27.420 (c) | +4.70% | 25.500 | 27.970 | 24.690 | +253.35% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 | |
| 1.285 (c) | +1.18% | 1.260 | 1.320 | 1.241 | +21.17% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.