États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 23.860 | -6.36% | 25.690 | 25.935 | 23.860 | +44.61% | 0 | |
| 17.086 | +2.19% | 17.140 | 17.140 | 16.629 | +2.31% | 0 | |
| 14.410 | -1.10% | 14.690 | 14.850 | 14.390 | -18.17% | 0 | |
| 145.815 | -0.60% | 147.570 | 147.625 | 144.770 | +7.11% | 0 | |
| 5.250 | +1.94% | 5.160 | 5.300 | 5.106 | +47.47% | 0 | |
| 1.030 | +7.16% | 0.950 | 1.040 | 0.950 | +28.75% | 0 | |
| 4.650 | +1.97% | 4.640 | 4.760 | 4.550 | -37.92% | 0 | |
| 5.310 | -11.94% | 5.590 | 5.900 | 5.212 | +212.35% | 0 | |
| 10.330 | -0.19% | 10.330 | 10.340 | 10.330 | +1.87% | 0 | |
| 0.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.07% | 0 | |
| 10.460 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.55% | 0 | |
| 95.570 | +2.62% | 94.850 | 95.940 | 94.290 | -19.25% | 0 | |
| 0.090 | +2.50% | 0.088 | 0.093 | 0.088 | -79.51% | 0 | |
| 1.498 | +2.63% | 1.500 | 1.500 | 1.455 | -52.88% | 0 | |
| 1.170 | -4.88% | 1.220 | 1.260 | 1.145 | -5.65% | 0 | |
| 20.755 | +2.24% | 21.350 | 21.740 | 20.490 | -11.11% | 0 | |
| 0.427 | -4.29% | 0.432 | 0.440 | 0.420 | -9.08% | 0 | |
| 0.437 | -0.68% | 0.459 | 0.459 | 0.420 | -47.60% | 0 | |
| 2.795 | -3.62% | 2.830 | 2.920 | 2.750 | -42.73% | 0 | |
| 0.660 | +1.54% | 0.660 | 0.670 | 0.650 | -5.85% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 69.580 | +1.93% | 68.920 | 69.955 | 68.535 | +7.68% | 0 | |
| 27.385 | -0.13% | 28.490 | 28.650 | 26.830 | +252.90% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 | |
| 1.205 | -6.23% | 1.290 | 1.290 | 1.190 | +13.63% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.