États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 23.250 | +1.88% | 22.650 | 23.510 | 22.645 | +40.91% | 0 | |
| 16.630 | +0.79% | 16.500 | 17.100 | 16.500 | -0.42% | 0 | |
| 14.614 | -0.18% | 14.680 | 14.810 | 14.550 | -17.02% | 0 | |
| 146.085 | -0.75% | 146.810 | 147.495 | 145.380 | +7.30% | 0 | |
| 5.273 | -1.62% | 5.250 | 5.470 | 5.210 | +48.13% | 0 | |
| 1.080 | +1.89% | 1.090 | 1.090 | 1.055 | +35.00% | 0 | |
| 4.570 | +5.79% | 4.340 | 4.650 | 4.220 | -38.99% | 0 | |
| 4.450 | -16.82% | 5.190 | 5.260 | 4.410 | +161.76% | 0 | |
| 10.350 | 0.00% | 10.350 | 10.350 | 10.350 | +2.07% | 0 | |
| 0.195 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +30.07% | 0 | |
| 10.460 | 0.00% | 10.580 | 10.580 | 10.580 | +2.55% | 0 | |
| 95.490 | -1.42% | 96.610 | 96.680 | 95.115 | -19.32% | 0 | |
| 0.188 | +41.89% | 0.311 | 0.583 | 0.156 | -57.29% | 0 | |
| 1.470 | -3.92% | 1.550 | 1.604 | 1.470 | -53.77% | 0 | |
| 1.150 | +0.88% | 1.130 | 1.180 | 1.120 | -7.26% | 0 | |
| 19.860 | -4.20% | 20.790 | 20.815 | 19.760 | -14.95% | 0 | |
| 0.421 | -2.50% | 0.421 | 0.440 | 0.420 | -10.21% | 0 | |
| 0.357 | -10.28% | 0.402 | 0.410 | 0.357 | -57.19% | 0 | |
| 2.850 | -1.72% | 2.920 | 2.955 | 2.780 | -41.60% | 0 | |
| 0.779 | +23.65% | 0.651 | 0.930 | 0.610 | +11.13% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 68.630 | -1.48% | 69.820 | 69.830 | 68.205 | +6.21% | 0 | |
| 25.500 | -6.52% | 26.820 | 27.500 | 25.090 | +228.61% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 | |
| 1.209 | -0.88% | 1.190 | 1.220 | 1.180 | +14.03% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.