États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
23.860 | -6.36% | 25.690 | 25.935 | 23.860 | +44.61% | 0 | |
17.086 | +2.19% | 17.140 | 17.140 | 16.629 | +2.31% | 0 | |
14.490 | -0.55% | 14.690 | 14.850 | 14.490 | -17.72% | 0 | |
146.015 | -0.47% | 147.570 | 147.625 | 144.770 | +7.25% | 0 | |
5.250 | +1.94% | 5.160 | 5.300 | 5.106 | +47.47% | 0 | |
1.030 | +7.16% | 0.950 | 1.040 | 0.950 | +28.75% | 0 | |
4.630 | +1.54% | 4.640 | 4.760 | 4.550 | -38.18% | 0 | |
5.320 | -11.77% | 5.590 | 5.900 | 5.212 | +212.94% | 0 | |
10.330 | -0.19% | 10.330 | 10.340 | 10.330 | +1.87% | 0 | |
0.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.07% | 0 | |
10.460 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.55% | 0 | |
95.670 | +2.73% | 94.850 | 95.940 | 94.290 | -19.16% | 0 | |
0.091 | +2.95% | 0.088 | 0.093 | 0.088 | -79.42% | 0 | |
1.455 | -0.34% | 1.500 | 1.500 | 1.455 | -54.25% | 0 | |
1.175 | -4.47% | 1.220 | 1.260 | 1.145 | -5.24% | 0 | |
20.720 | +2.07% | 21.350 | 21.740 | 20.490 | -11.26% | 0 | |
0.425 | -4.60% | 0.432 | 0.440 | 0.420 | -9.38% | 0 | |
0.430 | -2.25% | 0.459 | 0.459 | 0.420 | -48.43% | 0 | |
2.795 | -3.62% | 2.830 | 2.920 | 2.750 | -42.73% | 0 | |
0.660 | +1.54% | 0.660 | 0.670 | 0.650 | -5.85% | 0 | |
1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
69.580 | +1.93% | 68.920 | 69.955 | 68.535 | +7.68% | 0 | |
27.300 | -0.44% | 28.490 | 28.650 | 26.830 | +251.80% | 0 | |
2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 | |
1.205 | -6.23% | 1.290 | 1.290 | 1.190 | +13.63% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste