États-Unis - Nasdaq page 79 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 133,020 (c) | +0,43% | 132,400 | 133,250 | 131,710 | +60,46% | 0 | |
| 1,890 (c) | +1,61% | 1,830 | 1,890 | 1,780 | +47,66% | 0 | |
| 138,550 (c) | +0,52% | 137,980 | 140,860 | 137,980 | +27,65% | 0 | |
| 18,970 (c) | -0,16% | 18,880 | 19,450 | 18,580 | +50,32% | 0 | |
| 16,410 (c) | +1,23% | 16,260 | 16,500 | 15,830 | -10,08% | 0 | |
| 3,650 (c) | -6,89% | 3,920 | 3,920 | 3,650 | -57,13% | 0 | |
| 23,860 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,000 | -100,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3,450 (c) | +3,29% | 3,340 | 3,640 | 3,302 | -20,14% | 0 | |
| 0,990 (c) | +2,59% | 0,960 | 1,000 | 0,945 | -51,47% | 0 | |
| 61,560 (c) | -3,30% | 62,220 | 62,820 | 61,410 | +13,33% | 0 | |
| 19,120 (c) | +0,84% | 18,960 | 19,213 | 18,880 | +48,45% | 0 | |
| 19,240 (c) | +0,63% | 19,140 | 19,515 | 19,030 | -12,90% | 0 | |
| 77,610 (c) | +0,83% | 77,000 | 78,150 | 76,800 | +8,36% | 0 | |
| 0,830 (c) | -2,24% | 0,860 | 0,860 | 0,810 | -83,60% | 0 | |
| 644,990 (c) | -1,41% | 644,360 | 650,900 | 638,855 | +3,19% | 0 | |
| 9,150 (c) | -1,40% | 9,100 | 9,850 | 8,650 | +258,12% | 0 | |
| 486,200 (c) | -0,78% | 485,110 | 486,240 | 480,160 | +44,12% | 0 | |
| 3,190 (c) | -1,24% | 3,150 | 3,199 | 3,150 | -10,27% | 0 | |
| 11,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +4,53% | 0 | |
| 11,550 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +5,38% | 0 | |
| 2,100 (c) | +0,96% | 2,060 | 2,120 | 2,050 | -53,12% | 0 | |
| 19,600 (c) | +2,62% | 18,920 | 19,870 | 18,760 | +31,46% | 0 | |
| 228,290 (c) | -2,70% | 233,800 | 234,800 | 228,260 | +40,80% | 0 | |
| 1,200 (c) | -1,64% | 1,190 | 1,240 | 1,180 | -69,54% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.