États-Unis - Nasdaq page 79 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.238 (c) | -0.75% | 0.229 | 0.240 | 0.221 | -42.91% | 0 | |
| 18.200 (c) | -0.71% | 18.270 | 18.500 | 18.020 | -18.17% | 0 | |
| 9.080 (c) | +3.77% | 8.750 | 9.140 | 8.650 | -19.36% | 0 | |
| 2.340 (c) | -4.88% | 2.400 | 2.400 | 2.320 | -16.43% | 0 | |
| 0.654 (c) | -3.81% | 0.657 | 0.670 | 0.640 | -53.94% | 0 | |
| 15.640 (c) | -3.75% | 16.500 | 16.760 | 15.420 | +92.14% | 0 | |
| 125.530 (c) | -1.47% | 126.910 | 126.910 | 124.660 | +1.86% | 0 | |
| 0.440 (c) | -12.89% | 0.520 | 0.530 | 0.422 | +4.49% | 0 | |
| 5.140 (c) | -0.58% | 5.110 | 5.280 | 4.899 | -14.33% | 0 | |
| 6.300 (c) | 0.00% | 6.290 | 6.340 | 6.150 | -26.14% | 0 | |
| 15.990 (c) | +0.57% | 15.820 | 16.075 | 15.690 | -0.31% | 0 | |
| 0.990 (c) | -1.97% | 1.010 | 1.030 | 0.970 | -60.87% | 0 | |
| 7.870 (c) | -6.86% | 8.420 | 8.430 | 7.810 | +43.35% | 0 | |
| 1.720 (c) | 0.00% | 1.720 | 1.760 | 1.680 | -53.13% | 0 | |
| 9.450 (c) | -0.32% | 9.500 | 9.690 | 9.320 | +54.41% | 0 | |
| 4.850 (c) | -3.00% | 5.000 | 5.070 | 4.730 | +13.85% | 0 | |
| 0.053 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.23% | 0 | |
| 9.570 (c) | +15.16% | 8.380 | 9.730 | 8.211 | +335.40% | 0 | |
| 11.370 (c) | -0.44% | 11.450 | 11.450 | 11.350 | +6.06% | 0 | |
| 11.400 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +7.04% | 0 | |
| 198.390 (c) | +0.39% | 197.700 | 198.480 | 195.855 | +11.96% | 0 | |
| 7.680 | -0.26% | 7.580 | 8.150 | 7.580 | 0.00% | 0 | |
| 61.630 (c) | -0.03% | 61.350 | 64.980 | 61.350 | +98.87% | 0 | |
| 1.950 (c) | -2.99% | 2.010 | 2.010 | 1.890 | +83.96% | 0 | |
| 3.870 (c) | -2.03% | 4.030 | 4.030 | 3.870 | +4.88% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.