États-Unis - Nasdaq page 79 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.960 (c) | -1.00% | 3.990 | 4.200 | 3.883 | -62.21% | 0 | |
| 4.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.330 (c) | -1.19% | 3.360 | 3.379 | 3.321 | -29.30% | 0 | |
| 72.480 (c) | +0.43% | 71.900 | 72.550 | 71.510 | -16.08% | 0 | |
| 1.430 (c) | +13.49% | 1.280 | 1.547 | 1.280 | +12.60% | 0 | |
| 26.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 34.440 (c) | +0.15% | 34.100 | 34.480 | 34.100 | -9.37% | 0 | |
| 0.278 (c) | +4.36% | 0.277 | 0.278 | 0.261 | -33.29% | 0 | |
| 18.300 (c) | -1.08% | 18.320 | 18.540 | 18.180 | -17.72% | 0 | |
| 10.480 (c) | -6.26% | 10.850 | 11.093 | 10.340 | -6.93% | 0 | |
| 2.620 (c) | -0.38% | 2.630 | 2.630 | 2.560 | -6.43% | 0 | |
| 0.623 (c) | +0.18% | 0.606 | 0.637 | 0.600 | -56.12% | 0 | |
| 10.470 (c) | +55.34% | 8.650 | 10.540 | 8.213 | +28.62% | 0 | |
| 125.090 (c) | +0.10% | 123.920 | 126.000 | 123.920 | +1.50% | 0 | |
| 0.212 (c) | -10.00% | 0.239 | 0.240 | 0.202 | -49.76% | 0 | |
| 4.260 (c) | 0.00% | 4.400 | 4.430 | 4.210 | -29.00% | 0 | |
| 6.450 (c) | -2.35% | 6.620 | 6.620 | 6.450 | -24.38% | 0 | |
| 15.560 (c) | +0.19% | 15.520 | 15.620 | 15.375 | -2.99% | 0 | |
| 1.300 (c) | +16.07% | 1.130 | 1.390 | 1.090 | -48.62% | 0 | |
| 8.240 (c) | +12.88% | 8.200 | 8.750 | 7.420 | +50.09% | 0 | |
| 4.750 (c) | +0.85% | 4.790 | 5.040 | 4.600 | +29.43% | 0 | |
| 11.000 (c) | -1.35% | 11.000 | 11.295 | 10.824 | +79.74% | 0 | |
| 4.640 (c) | +0.87% | 4.490 | 4.650 | 4.490 | +8.92% | 0 | |
| 0.053 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.23% | 0 | |
| 3.750 (c) | -1.57% | 3.890 | 4.080 | 3.710 | +70.61% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.