États-Unis - Nasdaq page 79 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.510 (c) | -0.10% | 10.515 | 10.530 | 10.510 | +1.74% | 0 | |
| 3.940 (c) | -0.51% | 3.970 | 4.090 | 3.870 | -62.40% | 0 | |
| 4.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.300 (c) | -0.90% | 3.330 | 3.360 | 3.300 | -29.94% | 0 | |
| 70.970 (c) | -2.08% | 71.930 | 72.500 | 69.620 | -17.83% | 0 | |
| 1.370 (c) | -4.20% | 1.390 | 1.390 | 1.350 | +7.87% | 0 | |
| 26.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 34.690 (c) | +0.73% | 34.420 | 34.750 | 34.300 | -8.71% | 0 | |
| 0.277 (c) | -0.07% | 0.284 | 0.284 | 0.260 | -33.34% | 0 | |
| 18.360 (c) | +0.33% | 18.380 | 18.520 | 18.320 | -17.45% | 0 | |
| 10.770 (c) | +2.77% | 10.430 | 10.845 | 10.320 | -4.35% | 0 | |
| 2.520 (c) | -3.82% | 2.570 | 2.570 | 2.507 | -10.00% | 0 | |
| 0.630 (c) | +1.11% | 0.611 | 0.650 | 0.611 | -55.63% | 0 | |
| 11.500 (c) | +9.84% | 10.180 | 11.790 | 9.510 | +41.28% | 0 | |
| 126.300 (c) | +0.97% | 125.680 | 126.375 | 124.480 | +2.48% | 0 | |
| 0.213 (c) | +0.71% | 0.212 | 0.220 | 0.200 | -49.41% | 0 | |
| 4.330 (c) | +1.64% | 4.320 | 4.490 | 4.320 | -27.83% | 0 | |
| 6.410 (c) | -0.62% | 6.610 | 6.610 | 6.410 | -24.85% | 0 | |
| 15.290 (c) | -1.74% | 15.660 | 15.660 | 15.155 | -4.68% | 0 | |
| 1.270 (c) | -2.31% | 1.260 | 1.300 | 1.240 | -49.80% | 0 | |
| 8.690 (c) | +5.46% | 8.200 | 8.870 | 8.030 | +58.29% | 0 | |
| 4.160 (c) | -12.42% | 4.790 | 4.850 | 4.135 | +13.35% | 0 | |
| 11.180 (c) | +1.64% | 11.000 | 11.200 | 10.800 | +82.68% | 0 | |
| 4.650 (c) | +0.22% | 4.660 | 4.690 | 4.590 | +9.15% | 0 | |
| 0.053 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.23% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.