États-Unis - Nasdaq page 79 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.580 | -3.07% | 1.590 | 1.680 | 1.560 | -3.07% | 0 | |
| 10.520 | -0.05% | 10.520 | 10.520 | 10.520 | +1.84% | 0 | |
| 4.020 | +9.83% | 3.820 | 4.060 | 3.711 | -61.64% | 0 | |
| 4.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.160 | +0.96% | 3.130 | 3.173 | 3.130 | -32.91% | 0 | |
| 75.290 | -0.83% | 75.610 | 75.700 | 74.910 | -12.83% | 0 | |
| 1.705 | -1.45% | 1.750 | 1.750 | 1.630 | +34.25% | 0 | |
| 26.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 34.550 | -0.43% | 34.560 | 34.700 | 34.460 | -9.08% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.310 | +5.12% | 0.305 | 0.325 | 0.298 | -25.48% | 0 | |
| 18.970 | +2.76% | 18.350 | 19.035 | 18.268 | -14.70% | 0 | |
| 10.940 | +0.83% | 10.850 | 11.040 | 10.618 | -2.84% | 0 | |
| 2.721 | -0.34% | 2.840 | 2.920 | 2.710 | -2.84% | 0 | |
| 0.592 | -2.13% | 0.620 | 0.640 | 0.542 | -58.30% | 0 | |
| 12.490 | +4.00% | 12.010 | 12.490 | 12.000 | +53.44% | 0 | |
| 129.910 | +0.32% | 129.800 | 130.180 | 128.300 | +5.41% | 0 | |
| 0.190 | -4.04% | 0.201 | 0.210 | 0.185 | -54.87% | 0 | |
| 3.750 | +1.35% | 3.690 | 3.770 | 3.611 | -37.50% | 0 | |
| 5.330 | +0.95% | 5.260 | 5.330 | 5.050 | -37.51% | 0 | |
| 16.195 | +1.35% | 16.030 | 16.220 | 16.000 | +0.97% | 0 | |
| 1.200 | -1.64% | 1.240 | 1.255 | 1.190 | -52.57% | 0 | |
| 8.780 | -0.57% | 8.750 | 8.855 | 8.610 | +59.93% | 0 | |
| 1.870 | -3.11% | 1.930 | 1.930 | 1.860 | -49.05% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.