États-Unis - Nasdaq page 79 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.520 (c) | -0.05% | 10.520 | 10.520 | 10.520 | +1.84% | 0 | |
| 3.950 (c) | +7.92% | 3.820 | 4.060 | 3.711 | -62.31% | 0 | |
| 4.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.150 (c) | +0.64% | 3.130 | 3.173 | 3.130 | -33.12% | 0 | |
| 73.480 (c) | -3.21% | 75.610 | 75.700 | 73.200 | -14.92% | 0 | |
| 1.860 (c) | +7.51% | 1.750 | 1.900 | 1.630 | +46.46% | 0 | |
| 26.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 34.460 (c) | -0.69% | 34.560 | 34.700 | 34.390 | -9.32% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.326 (c) | +10.38% | 0.305 | 0.360 | 0.298 | -21.75% | 0 | |
| 19.000 (c) | +2.93% | 18.350 | 19.060 | 18.268 | -14.57% | 0 | |
| 11.230 (c) | +3.50% | 10.850 | 11.260 | 10.618 | -0.27% | 0 | |
| 2.850 (c) | +4.40% | 2.840 | 2.920 | 2.710 | +1.79% | 0 | |
| 0.590 (c) | -2.46% | 0.620 | 0.640 | 0.542 | -58.44% | 0 | |
| 12.210 (c) | +1.67% | 12.010 | 12.490 | 12.000 | +50.00% | 0 | |
| 129.070 (c) | -0.33% | 129.800 | 130.180 | 128.300 | +4.73% | 0 | |
| 0.190 (c) | -4.04% | 0.201 | 0.210 | 0.182 | -54.87% | 0 | |
| 4.310 (c) | +16.49% | 3.690 | 4.335 | 3.611 | -28.17% | 0 | |
| 5.300 (c) | +0.38% | 5.260 | 5.440 | 5.050 | -37.87% | 0 | |
| 16.130 (c) | +0.94% | 16.030 | 16.280 | 16.000 | +0.56% | 0 | |
| 1.170 (c) | -4.10% | 1.240 | 1.255 | 1.170 | -53.75% | 0 | |
| 8.760 (c) | -0.79% | 8.750 | 8.865 | 8.610 | +59.56% | 0 | |
| 1.840 (c) | -4.66% | 1.930 | 1.930 | 1.830 | -49.86% | 0 | |
| 11.110 (c) | -7.42% | 11.950 | 12.190 | 10.940 | +81.54% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.