États-Unis - Nasdaq page 79 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.525 (c) | +0.05% | 10.520 | 10.530 | 10.520 | +1.89% | 0 | |
| 3.660 (c) | -7.58% | 3.920 | 4.150 | 3.660 | -65.08% | 0 | |
| 4.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.130 (c) | -0.63% | 3.160 | 3.170 | 3.108 | -33.55% | 0 | |
| 75.920 (c) | -1.79% | 77.200 | 77.200 | 75.510 | -12.10% | 0 | |
| 1.730 (c) | -1.70% | 1.760 | 1.884 | 1.715 | +36.22% | 0 | |
| 26.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 34.700 (c) | +0.61% | 34.600 | 34.730 | 34.520 | -8.68% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.295 (c) | +7.24% | 0.320 | 0.325 | 0.272 | -29.11% | 0 | |
| 18.460 (c) | -0.97% | 18.670 | 18.670 | 18.435 | -17.00% | 0 | |
| 10.850 (c) | -2.86% | 11.360 | 11.360 | 10.760 | -3.64% | 0 | |
| 2.730 (c) | +6.06% | 2.570 | 2.730 | 2.570 | -2.50% | 0 | |
| 0.605 (c) | +12.04% | 0.577 | 0.660 | 0.560 | -57.39% | 0 | |
| 12.010 (c) | +0.25% | 12.030 | 12.220 | 11.770 | +47.54% | 0 | |
| 129.500 (c) | -0.64% | 130.670 | 130.840 | 129.060 | +5.08% | 0 | |
| 0.198 (c) | -1.00% | 0.220 | 0.220 | 0.185 | -52.97% | 0 | |
| 3.700 (c) | -3.14% | 3.870 | 3.940 | 3.685 | -38.33% | 0 | |
| 5.280 (c) | -2.40% | 5.380 | 5.420 | 5.215 | -38.10% | 0 | |
| 15.980 (c) | 0.00% | 16.030 | 16.085 | 15.850 | -0.37% | 0 | |
| 1.220 (c) | +5.17% | 1.180 | 1.280 | 1.170 | -51.78% | 0 | |
| 8.830 (c) | -1.34% | 8.990 | 9.100 | 8.610 | +60.84% | 0 | |
| 1.930 (c) | -9.81% | 2.070 | 2.130 | 1.865 | -47.41% | 0 | |
| 12.000 (c) | -6.18% | 12.620 | 12.620 | 11.810 | +96.08% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.